Caratteristiche principali
Premium
Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Serie storiche AUD vs BRL
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mar 2025 | 3,59847 | 0,02 | 0,60% | 3,57991 | 3,60428 | 3,56751 | 0 |
| 21 Mar 2025 | 3,57696 | -0,02 | -0,50% | 3,59622 | 3,58514 | 3,55048 | 0 |
| 20 Mar 2025 | 3,59483 | -0,01 | -0,40% | 3,60767 | 3,62444 | 3,5763 | 0 |
| 19 Mar 2025 | 3,60931 | -0,02 | -0,62% | 3,62765 | 3,63882 | 3,59731 | 0 |
| 18 Mar 2025 | 3,63195 | 0,00 | -0,06% | 3,63757 | 3,68818 | 3,61659 | 0 |
| 17 Mar 2025 | 3,6343 | 0,00 | 0,00% | 3,6343 | 3,6343 | 3,6343 | 0 |
| 16 Mar 2025 | 3,6343 | 0,00 | 0,00% | 3,6343 | 3,6343 | 3,6343 | 0 |
| 15 Mar 2025 | 3,6343 | -0,01 | -0,36% | 3,64632 | 3,72219 | 3,61218 | 0 |
| 14 Mar 2025 | 3,64731 | -0,02 | -0,56% | 3,67286 | 3,66413 | 3,62234 | 0 |
| 13 Mar 2025 | 3,66772 | 0,01 | 0,28% | 3,65843 | 3,67992 | 3,64839 | 0 |
| 12 Mar 2025 | 3,65746 | -0,02 | -0,47% | 3,67994 | 3,7205 | 3,65142 | 0 |
| 11 Mar 2025 | 3,67488 | 0,03 | 0,76% | 3,65473 | 3,71126 | 3,63959 | 0 |
| 10 Mar 2025 | 3,64724 | 0,00 | 0,00% | 3,64724 | 3,64724 | 3,64724 | 0 |
| 09 Mar 2025 | 3,64724 | 0,00 | 0,00% | 3,64724 | 3,64724 | 3,64724 | 0 |
| 08 Mar 2025 | 3,64724 | 0,00 | -0,07% | 3,65173 | 3,65691 | 3,62128 | 0 |
| 07 Mar 2025 | 3,64979 | -0,03 | -0,78% | 3,63877 | 3,68259 | 3,63098 | 0 |
| 06 Mar 2025 | 3,67842 | -0,23 | -5,97% | 3,90828 | 3,67842 | 3,67842 | 0 |
| 05 Mar 2025 | 3,91207 | 0,17 | 4,55% | 3,7455 | 3,91937 | 3,73998 | 0 |
| 04 Mar 2025 | 3,74176 | 0,09 | 2,36% | 3,66237 | 3,74856 | 3,65564 | 0 |
| 03 Mar 2025 | 3,65536 | 0,00 | 0,00% | 3,65536 | 3,65536 | 3,65536 | 0 |
| 02 Mar 2025 | 3,65536 | 0,00 | 0,00% | 3,65536 | 3,65536 | 3,65536 | 0 |
| 01 Mar 2025 | 3,65536 | 0,02 | 0,43% | 3,64302 | 3,66835 | 3,61995 | 0 |
| 28 Feb 2025 | 3,63962 | -0,02 | -0,61% | 3,65834 | 3,67059 | 3,62458 | 0 |
| 27 Feb 2025 | 3,66191 | 0,01 | 0,38% | 3,64808 | 3,66678 | 3,61963 | 0 |
| 26 Feb 2025 | 3,64786 | -0,02 | -0,43% | 3,66749 | 3,70112 | 3,63857 | 0 |
| 25 Feb 2025 | 3,66355 | 0,02 | 0,51% | 3,65087 | 3,67352 | 3,61866 | 0 |
| 24 Feb 2025 | 3,64514 | 0,00 | 0,00% | 3,64514 | 3,64514 | 3,64514 | 0 |
| 23 Feb 2025 | 3,64514 | 0,00 | 0,00% | 3,64514 | 3,64514 | 3,64514 | 0 |
| 22 Feb 2025 | 3,64514 | -0,01 | -0,18% | 3,65189 | 3,66119 | 3,62928 | 0 |
| 21 Feb 2025 | 3,65155 | 0,02 | 0,66% | 3,62926 | 3,6614 | 3,62522 | 0 |
| 20 Feb 2025 | 3,6277 | 0,01 | 0,36% | 3,6116 | 3,64223 | 3,61 | 0 |
| 19 Feb 2025 | 3,61464 | -0,02 | -0,46% | 3,62743 | 3,64318 | 3,60584 | 0 |
| 18 Feb 2025 | 3,63148 | 0,01 | 0,14% | 3,62457 | 3,65237 | 3,62513 | 0 |
| 17 Feb 2025 | 3,62645 | 0,00 | 0,00% | 3,62645 | 3,62645 | 3,62645 | 0 |
| 16 Feb 2025 | 3,62645 | 0,00 | 0,00% | 3,62645 | 3,62645 | 3,62645 | 0 |
| 15 Feb 2025 | 3,62645 | -0,02 | -0,48% | 3,64089 | 3,67562 | 3,6193 | 0 |
| 14 Feb 2025 | 3,64397 | 0,02 | 0,60% | 3,62424 | 3,64826 | 3,60438 | 0 |
| 13 Feb 2025 | 3,62215 | -0,01 | -0,22% | 3,62918 | 3,63266 | 3,58896 | 0 |
| 12 Feb 2025 | 3,63008 | 0,00 | 0,01% | 3,62767 | 3,64989 | 3,61912 | 0 |
| 11 Feb 2025 | 3,6298 | -0,01 | -0,35% | 3,63771 | 3,68193 | 3,61834 | 0 |
| 10 Feb 2025 | 3,64246 | 0,00 | 0,00% | 3,64246 | 3,64246 | 3,64246 | 0 |
| 09 Feb 2025 | 3,64246 | 0,00 | 0,00% | 3,64246 | 3,64246 | 3,64246 | 0 |
| 08 Feb 2025 | 3,64246 | 0,02 | 0,68% | 3,6224 | 3,6465 | 3,60185 | 0 |
| 07 Feb 2025 | 3,61795 | -0,03 | -0,83% | 3,64729 | 3,65173 | 3,61083 | 0 |
| 06 Feb 2025 | 3,64839 | 0,05 | 1,35% | 3,59756 | 3,65689 | 3,59699 | 0 |
| 05 Feb 2025 | 3,59982 | -0,01 | -0,32% | 3,61156 | 3,65016 | 3,58308 | 0 |
| 04 Feb 2025 | 3,61147 | -0,02 | -0,67% | 3,58702 | 3,6326 | 3,57411 | 0 |
| 03 Feb 2025 | 3,63582 | 0,00 | 0,00% | 3,63582 | 3,63582 | 3,63582 | 0 |
| 02 Feb 2025 | 3,63582 | 0,00 | 0,00% | 3,63582 | 3,63582 | 3,63582 | 0 |
| 01 Feb 2025 | 3,63582 | -0,02 | -0,45% | 3,65302 | 3,67542 | 3,6154 | 0 |
| 31 Gen 2025 | 3,65212 | 0,00 | -0,11% | 3,65582 | 3,69279 | 3,63967 | 0 |
| 30 Gen 2025 | 3,6563 | -0,01 | -0,18% | 3,66463 | 3,66587 | 3,63514 | 0 |
| 29 Gen 2025 | 3,66298 | -0,03 | -0,84% | 3,69338 | 3,69549 | 3,65845 | 0 |
| 28 Gen 2025 | 3,69388 | -0,04 | -1,12% | 3,72467 | 3,78081 | 3,68674 | 0 |
| 27 Gen 2025 | 3,73583 | 0,00 | 0,00% | 3,73583 | 3,73583 | 3,73583 | 0 |
| 26 Gen 2025 | 3,73583 | 0,00 | 0,00% | 3,73583 | 3,73583 | 3,73583 | 0 |
| 25 Gen 2025 | 3,73583 | 0,01 | 0,34% | 3,72264 | 3,7759 | 3,70443 | 0 |
| 24 Gen 2025 | 3,72332 | 0,00 | -0,04% | 3,7298 | 3,74591 | 3,69858 | 0 |
| 23 Gen 2025 | 3,72498 | -0,05 | -1,21% | 3,77624 | 3,80739 | 3,71149 | 0 |
| 22 Gen 2025 | 3,77063 | -0,02 | -0,47% | 3,78975 | 3,79309 | 3,74828 | 0 |
| 21 Gen 2025 | 3,78832 | 0,03 | 0,74% | 3,76552 | 3,79843 | 3,75791 | 0 |
| 20 Gen 2025 | 3,76049 | 0,00 | 0,00% | 3,76049 | 3,76049 | 3,76049 | 0 |
| 19 Gen 2025 | 3,76049 | -0,12 | -2,99% | 3,76049 | 3,76049 | 3,76049 | 0 |
| 18 Gen 2025 | 3,87637 | 0,12 | 3,15% | 3,75771 | 3,87637 | 3,73526 | 0 |
| 17 Gen 2025 | 3,7581 | 0,01 | 0,21% | 3,74609 | 3,77325 | 3,71611 | 0 |
| 16 Gen 2025 | 3,7502 | 0,00 | 0,01% | 3,74839 | 3,79113 | 3,73608 | 0 |
| 15 Gen 2025 | 3,74981 | -0,02 | -0,65% | 3,77235 | 3,80171 | 3,73386 | 0 |
| 14 Gen 2025 | 3,77431 | 0,02 | 0,54% | 3,76751 | 3,81683 | 3,73461 | 0 |
| 13 Gen 2025 | 3,75392 | 0,00 | 0,00% | 3,75392 | 3,75392 | 3,75392 | 0 |
| 12 Gen 2025 | 3,75392 | 0,00 | 0,00% | 3,75392 | 3,75392 | 3,75392 | 0 |
| 11 Gen 2025 | 3,75392 | 0,02 | 0,47% | 3,73856 | 3,78488 | 3,73099 | 0 |
| 10 Gen 2025 | 3,73621 | -0,06 | -1,54% | 3,79283 | 3,81754 | 3,73612 | 0 |
| 09 Gen 2025 | 3,79451 | -0,01 | -0,24% | 3,80617 | 3,82203 | 3,7721 | 0 |
| 08 Gen 2025 | 3,80374 | -0,01 | -0,35% | 3,81814 | 3,86499 | 3,78077 | 0 |
| 07 Gen 2025 | 3,81694 | -0,02 | -0,52% | 3,84383 | 3,90532 | 3,8093 | 0 |
| 06 Gen 2025 | 3,83682 | 0,00 | 0,00% | 3,83682 | 3,83682 | 3,83682 | 0 |
| 05 Gen 2025 | 3,83682 | 0,00 | 0,00% | 3,83682 | 3,83682 | 3,83682 | 0 |
| 04 Gen 2025 | 3,83682 | 0,02 | 0,46% | 3,81909 | 3,85761 | 3,81552 | 0 |
| 03 Gen 2025 | 3,8193 | -0,08 | -2,15% | 3,89957 | 3,95208 | 3,81216 | 0 |
| 02 Gen 2025 | 3,90303 | 0,06 | 1,56% | 3,82738 | 3,90309 | 3,82319 | 0 |
| 01 Gen 2025 | 3,84302 | 0,00 | 0,00% | 3,84302 | 3,84302 | 3,84302 | 0 |
| 31 Dic 2024 | 3,84302 | -0,01 | -0,18% | 3,85851 | 3,90438 | 3,83157 | 0 |
| 30 Dic 2024 | 3,8498 | 0,00 | 0,00% | 3,8498 | 3,8498 | 3,8498 | 0 |
| 29 Dic 2024 | 3,8498 | 0,00 | 0,00% | 3,8498 | 3,8498 | 3,8498 | 0 |
| 28 Dic 2024 | 3,8498 | -0,35 | -8,41% | 3,84618 | 3,87014 | 3,83546 | 0 |
| 27 Dic 2024 | 4,20329 | 0,00 | -0,01% | 4,2027 | 4,20753 | 4,19321 | 0 |
| 26 Dic 2024 | 4,20364 | 0,36 | 9,24% | 3,85112 | 4,20788 | 3,89526 | 0 |
| 25 Dic 2024 | 3,84797 | -0,02 | -0,54% | 3,86695 | 3,93394 | 3,84797 | 0 |
| 24 Dic 2024 | 3,86899 | 0,06 | 1,66% | 3,80189 | 3,87649 | 3,79759 | 0 |
| 23 Dic 2024 | 3,8058 | 0,00 | 0,00% | 3,8058 | 3,8058 | 3,8058 | 0 |
| 22 Dic 2024 | 3,8058 | 0,00 | 0,00% | 3,8058 | 3,8058 | 3,8058 | 0 |
