Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,66749 | 3,82293 | 3,61963 | 0,00 | 0 | 0,1514 | 4,13% |
| 1 Mese | 3,61156 | 3,82293 | 3,58308 | 0,00 | 0 | 0,2073 | 5,74% |
| 3 Mesi | 3,9124 | 4,20788 | 3,57411 | 0,00 | 0 | -0,0935 | -2,39% |
| 6 Mesi | 3,75226 | 4,20788 | 3,57411 | 0,00 | 0 | 0,0666 | 1,78% |
| 1 Anno | 3,23447 | 4,20788 | 3,20485 | 0,00 | 0 | 0,5844 | 18,07% |
| 3 Anni | 3,69103 | 11,06897 | 3,11385 | 0,00 | 0 | 0,1278 | 3,46% |
| 5 Anni | 2,97555 | 11,06897 | 2,84235 | 0,00 | 0 | 0,8433 | 28,34% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 3,74176 | 0,09 | 2,36% | 3,66237 | 3,74856 | 3,65564 | 0 |
| 03 Mar 2025 | 3,65536 | 0,00 | 0,00% | 3,65536 | 3,65536 | 3,65536 | 0 |
| 02 Mar 2025 | 3,65536 | 0,00 | 0,00% | 3,65536 | 3,65536 | 3,65536 | 0 |
| 01 Mar 2025 | 3,65536 | 0,02 | 0,43% | 3,64302 | 3,66835 | 3,61995 | 0 |
| 28 Feb 2025 | 3,63962 | -0,02 | -0,61% | 3,65834 | 3,67059 | 3,62458 | 0 |
| 27 Feb 2025 | 3,66191 | 0,01 | 0,38% | 3,64808 | 3,66678 | 3,61963 | 0 |
| 26 Feb 2025 | 3,64786 | -0,02 | -0,43% | 3,66749 | 3,70112 | 3,63857 | 0 |
| 25 Feb 2025 | 3,66355 | 0,02 | 0,51% | 3,65087 | 3,67352 | 3,61866 | 0 |
| 24 Feb 2025 | 3,64514 | 0,00 | 0,00% | 3,64514 | 3,64514 | 3,64514 | 0 |
| 23 Feb 2025 | 3,64514 | 0,00 | 0,00% | 3,64514 | 3,64514 | 3,64514 | 0 |
| 22 Feb 2025 | 3,64514 | -0,01 | -0,18% | 3,65189 | 3,66119 | 3,62928 | 0 |
| 21 Feb 2025 | 3,65155 | 0,02 | 0,66% | 3,62926 | 3,6614 | 3,62522 | 0 |
| 20 Feb 2025 | 3,6277 | 0,01 | 0,36% | 3,6116 | 3,64223 | 3,61 | 0 |
| 19 Feb 2025 | 3,61464 | -0,02 | -0,46% | 3,62743 | 3,64318 | 3,60584 | 0 |
| 18 Feb 2025 | 3,63148 | 0,01 | 0,14% | 3,62457 | 3,65237 | 3,62513 | 0 |
| 17 Feb 2025 | 3,62645 | 0,00 | 0,00% | 3,62645 | 3,62645 | 3,62645 | 0 |
| 16 Feb 2025 | 3,62645 | 0,00 | 0,00% | 3,62645 | 3,62645 | 3,62645 | 0 |
| 15 Feb 2025 | 3,62645 | -0,02 | -0,48% | 3,64089 | 3,67562 | 3,6193 | 0 |
| 14 Feb 2025 | 3,64397 | 0,02 | 0,60% | 3,62424 | 3,64826 | 3,60438 | 0 |
| 13 Feb 2025 | 3,62215 | -0,01 | -0,22% | 3,62918 | 3,63266 | 3,58896 | 0 |
| 12 Feb 2025 | 3,63008 | 0,00 | 0,01% | 3,62767 | 3,64989 | 3,61912 | 0 |
| 11 Feb 2025 | 3,6298 | -0,01 | -0,35% | 3,63771 | 3,68193 | 3,61834 | 0 |
| 10 Feb 2025 | 3,64246 | 0,00 | 0,00% | 3,64246 | 3,64246 | 3,64246 | 0 |
| 09 Feb 2025 | 3,64246 | 0,00 | 0,00% | 3,64246 | 3,64246 | 3,64246 | 0 |
| 08 Feb 2025 | 3,64246 | 0,02 | 0,68% | 3,6224 | 3,6465 | 3,60185 | 0 |
| 07 Feb 2025 | 3,61795 | -0,03 | -0,83% | 3,64729 | 3,65173 | 3,61083 | 0 |
| 06 Feb 2025 | 3,64839 | 0,05 | 1,35% | 3,59756 | 3,65689 | 3,59699 | 0 |
| 05 Feb 2025 | 3,59982 | -0,01 | -0,32% | 3,61156 | 3,65016 | 3,58308 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
