Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06903 | -0.00928462745725 | 743.48702 | 743.70887 | 743.41799 | 0 | 0 | FX |
| 4 | 1.16883 | 0.157471380635 | 742.24916 | 795.73529 | 742.13102 | 0 | 0 | FX |
| 12 | 5.15287 | 0.697970127588 | 738.26512 | 795.73529 | 373.41193 | 0 | 0 | FX |
| 26 | 6.7546 | 0.916918105568 | 736.66339 | 795.73529 | 373.41193 | 0 | 0 | FX |
| 52 | 6.29249 | 0.853652464879 | 737.1255 | 795.73529 | 373.41193 | 0 | 0 | FX |
| 156 | 259.77589 | 53.7124228846 | 483.6421 | 3285.8954 | 373.41193 | 0 | 0 | FX |
| 260 | 301.84654 | 68.357349643 | 441.57145 | 3285.8954 | 252.34133 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743379020 | 743.41799 | 0 | 0.00 | 743.41799 | 743.41799 | 743.41799 | 0 |
| 1743292620 | 743.41799 | 0 | 0.00 | 743.41799 | 743.41799 | 743.41799 | 0 |
| 1743206220 | 743.41799 | -0.17 | -0.02 | 743.41799 | 743.5923 | 743.41799 | 0 |
| 1743119820 | 743.5923 | -0.12 | -0.02 | 743.52104 | 743.70887 | 743.52104 | 0 |
| 1743033420 | 743.70887 | 0.24 | 0.03 | 743.50683 | 743.70887 | 743.47157 | 0 |
| 1742947020 | 743.47157 | -0.15 | -0.02 | 743.59994 | 743.62103 | 743.47157 | 0 |
| 1742860620 | 743.62103 | 0.09 | 0.01 | 743.48702 | 743.62103 | 743.48702 | 0 |
| 1742774220 | 743.53226 | 0 | 0.00 | 743.53226 | 743.53226 | 743.53226 | 0 |
| 1742687820 | 743.53226 | 0 | 0.00 | 743.53226 | 743.53226 | 743.53226 | 0 |
| 1742601420 | 743.53226 | 0.29 | 0.04 | 743.22173 | 743.53226 | 743.22173 | 0 |
| 1742515020 | 743.23979 | 0.13 | 0.02 | 743.04699 | 743.23979 | 743.04699 | 0 |
| 1742428620 | 743.10633 | -0.39 | -0.05 | 743.41799 | 743.49815 | 743.10633 | 0 |
| 1742342220 | 743.49815 | -0.03 | -0.00 | 743.24446 | 743.52904 | 743.24446 | 0 |
| 1742255820 | 743.52904 | 0.54 | 0.07 | 743.17792 | 743.52904 | 742.98958 | 0 |
| 1742169420 | 742.98958 | 0 | 0.00 | 742.98958 | 742.98958 | 742.98958 | 0 |
| 1742083020 | 742.98958 | 0 | 0.00 | 742.98958 | 742.98958 | 742.98958 | 0 |
| 1741996620 | 742.98958 | 0 | 0.00 | 742.98958 | 742.98958 | 742.98958 | 0 |
| 1741910220 | 742.98958 | 0 | 0.00 | 742.98958 | 742.98958 | 742.98958 | 0 |
| 1741823820 | 742.98958 | -52.75 | -6.63 | 743.25489 | 795.73529 | 742.98958 | 0 |
| 1741737420 | 795.73529 | 0 | 0.00 | 795.73529 | 795.73529 | 795.73529 | 0 |
| 1741651020 | 795.73529 | 53.08 | 7.15 | 795.49071 | 795.73529 | 742.65315 | 0 |
| 1741564620 | 742.65315 | 0 | 0.00 | 742.65315 | 742.65315 | 742.65315 | 0 |
| 1741478220 | 742.65315 | 0 | 0.00 | 742.65315 | 742.65315 | 742.65315 | 0 |
| 1741391820 | 742.65315 | 0.5 | 0.07 | 742.13102 | 742.65315 | 742.13102 | 0 |
| 1741305420 | 742.14936 | 0 | 0.00 | 742.14936 | 742.14936 | 742.14936 | 0 |
| 1741219020 | 742.14936 | -0.21 | -0.03 | 742.35228 | 742.36141 | 742.14936 | 0 |
| 1741132620 | 742.36141 | 0.11 | 0.02 | 742.36141 | 742.36141 | 742.24916 | 0 |
| 1741046220 | 742.24916 | -0.04 | -0.01 | 742.24916 | 742.29265 | 742.24916 | 0 |
| 1740959820 | 742.29265 | 0 | 0.00 | 742.29265 | 742.29265 | 742.29265 | 0 |
| 1740873420 | 742.29265 | 0 | 0.00 | 742.29265 | 742.29265 | 742.29265 | 0 |
| 1740787020 | 742.29265 | 0.46 | 0.06 | 741.71851 | 742.29265 | 741.71851 | 0 |
| 1740700620 | 741.83415 | -0.06 | -0.01 | 741.76781 | 741.89782 | 741.76781 | 0 |
| 1740614220 | 741.89782 | -0.03 | -0.00 | 741.89782 | 741.92774 | 741.89782 | 0 |
| 1740527820 | 741.92774 | -0.05 | -0.01 | 741.91023 | 741.97371 | 741.91023 | 0 |
| 1740441420 | 741.97371 | 0.33 | 0.04 | 741.6252 | 742.01812 | 741.6252 | 0 |
| 1740355020 | 741.64612 | 0 | 0.00 | 741.64612 | 741.64612 | 741.64612 | 0 |
| 1740268620 | 741.64612 | 0 | 0.00 | 741.64612 | 741.64612 | 741.64612 | 0 |
| 1740182220 | 741.64612 | 0.45 | 0.06 | 741.24686 | 741.64612 | 741.19924 | 0 |
| 1740095820 | 741.19924 | -0.67 | -0.09 | 741.90039 | 741.90039 | 741.19924 | 0 |
| 1740009420 | 741.87366 | 0.96 | 0.13 | 741.28369 | 741.87366 | 608.65 | 0 |
| 1739923020 | 740.9127 | 0.01 | 0.00 | 740.9127 | 740.9127 | 740.90124 | 0 |
| 1739836620 | 740.90124 | 0 | 0.00 | 740.90124 | 740.90124 | 740.90124 | 0 |
| 1739750220 | 740.90124 | 0 | 0.00 | 740.90124 | 740.90124 | 740.90124 | 0 |
| 1739663820 | 740.90124 | 0 | 0.00 | 740.90124 | 740.90124 | 740.90124 | 0 |
| 1739577420 | 740.90124 | 0.18 | 0.02 | 740.66703 | 740.90124 | 740.66703 | 0 |
| 1739491020 | 740.7179 | 0.57 | 0.08 | 740.7179 | 740.7179 | 740.14744 | 0 |
| 1739404620 | 740.14744 | -0.08 | -0.01 | 740.29512 | 740.22879 | 740.14744 | 0 |
| 1739318220 | 740.22735 | -0.08 | -0.01 | 740.22735 | 740.30324 | 740.22735 | 0 |
| 1739231820 | 740.30324 | -0.08 | -0.01 | 740.36739 | 740.3825 | 740.30324 | 0 |
| 1739145420 | 740.3825 | 0 | 0.00 | 740.3825 | 740.3825 | 740.3825 | 0 |
| 1739059020 | 740.3825 | 0 | 0.00 | 740.3825 | 740.3825 | 740.3825 | 0 |
| 1738972620 | 740.3825 | -0.26 | -0.03 | 740.30848 | 740.63931 | 740.22334 | 0 |
| 1738886220 | 740.63931 | 0.16 | 0.02 | 740.26 | 740.67171 | 740.26 | 0 |
| 1738799820 | 740.48377 | 0.79 | 0.11 | 740.21836 | 740.48377 | 739.68987 | 0 |
| 1738713420 | 739.68987 | 365.94 | 97.91 | 740.08777 | 740.08777 | 373.75309 | 0 |
| 1738627020 | 373.75309 | -366.21 | -49.49 | 373.75309 | 739.96435 | 373.75309 | 0 |
| 1738540620 | 739.96435 | 0 | 0.00 | 739.96435 | 739.96435 | 739.96435 | 0 |
| 1738454220 | 739.96435 | 0 | 0.00 | 739.96435 | 739.96435 | 739.96435 | 0 |
| 1738367820 | 739.96435 | 0.97 | 0.13 | 739.83169 | 739.96435 | 739.96435 | 0 |
| 1738281420 | 738.99204 | -0.04 | -0.00 | 738.99204 | 739.02744 | 738.99204 | 0 |
| 1738195020 | 739.02744 | -0.71 | -0.10 | 739.66498 | 739.83632 | 739.02744 | 0 |
| 1738108620 | 739.73654 | 0.88 | 0.12 | 739.66441 | 739.73654 | 373.41193 | 0 |
| 1738022220 | 738.85417 | -0.11 | -0.02 | 738.85417 | 738.96906 | 738.85417 | 0 |
| 1737935820 | 738.96906 | 0 | 0.00 | 738.96906 | 738.96906 | 738.96906 | 0 |
| 1737849420 | 738.96906 | 0 | 0.00 | 738.96906 | 738.96906 | 738.96906 | 0 |
| 1737763020 | 738.96906 | -0.73 | -0.10 | 739.58609 | 739.69545 | 738.96906 | 0 |
| 1737676620 | 739.69545 | 0.47 | 0.06 | 739.2227 | 739.69545 | 739.2227 | 0 |
| 1737590220 | 739.2227 | -0.23 | -0.03 | 739.37496 | 739.45185 | 739.2227 | 0 |
| 1737503820 | 739.45185 | 0.21 | 0.03 | 739.05085 | 739.45185 | 739.05085 | 0 |
| 1737417420 | 739.23903 | 0 | 0.00 | 739.23903 | 739.23903 | 739.23903 | 0 |
| 1737331020 | 739.23903 | 0 | 0.00 | 739.23903 | 739.23903 | 739.23903 | 0 |
| 1737244620 | 739.23903 | 0 | 0.00 | 739.23903 | 739.23903 | 739.23903 | 0 |
| 1737158220 | 739.23903 | -0.4 | -0.05 | 739.65988 | 739.65988 | 739.23903 | 0 |
| 1737071820 | 739.64232 | 0.5 | 0.07 | 739.02374 | 739.64232 | 739.02374 | 0 |
| 1736985420 | 739.14658 | -0.07 | -0.01 | 739.43459 | 739.43459 | 739.14658 | 0 |
| 1736899020 | 739.22039 | -0.3 | -0.04 | 739.22039 | 739.52409 | 739.22039 | 0 |
| 1736812620 | 739.52409 | 0.19 | 0.03 | 739.31612 | 739.52409 | 739.31612 | 0 |
| 1736726220 | 739.33573 | 0 | 0.00 | 739.33573 | 739.33573 | 739.33573 | 0 |
| 1736639820 | 739.33573 | 0 | 0.00 | 739.33573 | 739.33573 | 739.33573 | 0 |
| 1736553420 | 739.33573 | 0 | 0.00 | 739.33573 | 739.33573 | 739.33573 | 0 |
| 1736467020 | 739.33573 | 0.64 | 0.09 | 738.93085 | 739.33573 | 739.32876 | 0 |
| 1736380620 | 738.69213 | -0.01 | -0.00 | 738.69213 | 738.70223 | 738.69213 | 0 |
| 1736294220 | 738.70223 | -0.09 | -0.01 | 738.70223 | 738.79577 | 738.70223 | 0 |
| 1736207820 | 738.79577 | 1.16 | 0.16 | 738.26512 | 738.79577 | 738.26512 | 0 |
| 1736121420 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1736035020 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1735948620 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1735862220 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1735775820 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
| 1735689420 | 737.63186 | 0 | 0.00 | 737.63186 | 737.63186 | 737.63186 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
