Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0649301 | 1.56298094598 | 4.1542477 | 4.3144539 | 4.1236272 | 0 | 0 | FX |
| 4 | 0.2424118 | 6.0957018844 | 3.976766 | 4.3144539 | 3.9266634 | 0 | 0 | FX |
| 12 | 0.000706999999999 | 0.0167596276831 | 4.2184708 | 4.3379475 | 3.9266634 | 0 | 0 | FX |
| 26 | 0.1456416 | 3.57531129833 | 4.0735362 | 4.6952912 | 3.9266634 | 0 | 0 | FX |
| 52 | 0.5220068 | 14.1190872697 | 3.697171 | 4.6952912 | 3.6842301 | 0 | 0 | FX |
| 156 | 0.4875392 | 13.0650165319 | 3.7316386 | 4.6952912 | 3.5197567 | 0 | 0 | FX |
| 260 | 0.4996128 | 13.4320222929 | 3.719565 | 4.6952912 | 3.5197567 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744675020 | 4.2127916 | -0.02 | -0.42 | 4.2300492 | 4.2723047 | 4.1973708 | 0 |
| 1744588620 | 4.2305465 | -0 | -0.07 | 4.2283061 | 4.2336181 | 4.2256725 | 0 |
| 1744502220 | 4.2336181 | 0 | 0.00 | 4.2336181 | 4.2336181 | 4.2336181 | 0 |
| 1744415820 | 4.2336181 | 0.02 | 0.39 | 4.2201632 | 4.2658946 | 4.1992712 | 0 |
| 1744329420 | 4.2173397 | 0.09 | 2.20 | 4.1281386 | 4.254639 | 4.13055 | 0 |
| 1744243020 | 4.126576 | -0.09 | -2.20 | 4.2177219 | 4.3144539 | 4.1236271 | 0 |
| 1744156620 | 4.2193214 | 0.06 | 1.53 | 4.1542477 | 4.2276001 | 4.1376015 | 0 |
| 1744070220 | 4.1557443 | 0.06 | 1.35 | 4.1038582 | 4.1709512 | 4.0916031 | 0 |
| 1743983820 | 4.1005416 | -0.01 | -0.31 | 4.1054177 | 4.1133643 | 4.1005416 | 0 |
| 1743897420 | 4.1133643 | 0 | 0.00 | 4.1133643 | 4.1133643 | 4.1133643 | 0 |
| 1743810960 | 4.1133643 | 0.11 | 2.87 | 4.0010004 | 4.1133643 | 3.9631786 | 0 |
| 1743724620 | 3.9985565 | 0.02 | 0.39 | 3.9840176 | 4.0795443 | 3.9730495 | 0 |
| 1743638220 | 3.9828744 | 0.01 | 0.18 | 3.9728223 | 3.9942735 | 3.9467119 | 0 |
| 1743551820 | 3.9757749 | 0.02 | 0.40 | 3.9597028 | 3.9938912 | 3.9569102 | 0 |
| 1743465420 | 3.9598299 | -0.09 | -2.19 | 4.0225444 | 4.0482743 | 3.959601 | 0 |
| 1743379020 | 4.0483 | 0 | 0.00 | 4.0483 | 4.0483 | 4.0483 | 0 |
| 1743292620 | 4.0483 | 0 | 0.00 | 4.0483 | 4.0483 | 4.0483 | 0 |
| 1743206220 | 4.0483 | 0.04 | 0.91 | 4.0099127 | 4.0508397 | 4.0054043 | 0 |
| 1743119820 | 4.0116068 | -0 | -0.00 | 4.0153034 | 4.0342073 | 4.0008431 | 0 |
| 1743033420 | 4.0117059 | 0.02 | 0.43 | 3.9950761 | 4.0331963 | 3.9908491 | 0 |
| 1742947020 | 3.9946419 | -0.03 | -0.77 | 4.0216086 | 4.0577455 | 3.9690843 | 0 |
| 1742860620 | 4.0257708 | 0 | 0.09 | 3.9971243 | 4.0286828 | 3.978526 | 0 |
| 1742774220 | 4.022123 | 0 | 0.00 | 4.022123 | 4.022123 | 4.022123 | 0 |
| 1742687820 | 4.022123 | 0 | 0.00 | 4.022123 | 4.022123 | 4.022123 | 0 |
| 1742601420 | 4.022123 | 0.06 | 1.51 | 3.9649486 | 4.022123 | 3.9577043 | 0 |
| 1742515020 | 3.9621744 | 0.02 | 0.40 | 3.9473019 | 3.9685048 | 3.9266634 | 0 |
| 1742428620 | 3.9463328 | -0.02 | -0.54 | 3.96613 | 3.999197 | 3.9350756 | 0 |
| 1742342220 | 3.967666 | -0.01 | -0.29 | 3.976766 | 3.9987262 | 3.9533303 | 0 |
| 1742255820 | 3.9793253 | -0.04 | -0.96 | 4.0013682 | 4.0472601 | 3.968124 | 0 |
| 1742169420 | 4.0178912 | 0 | 0.00 | 4.0178912 | 4.0178912 | 4.0178912 | 0 |
| 1742083020 | 4.0178912 | 0 | 0.00 | 4.0178912 | 4.0178912 | 4.0178912 | 0 |
| 1741996620 | 4.0178912 | -0 | -0.07 | 4.0183869 | 4.0936004 | 3.9727502 | 0 |
| 1741910220 | 4.0208532 | -0.02 | -0.42 | 4.0402736 | 4.0583405 | 3.9877558 | 0 |
| 1741823820 | 4.0377617 | 0.01 | 0.30 | 4.0266472 | 4.0605133 | 4.0112584 | 0 |
| 1741737420 | 4.0257015 | -0.03 | -0.76 | 4.0621026 | 4.1094525 | 4.0217971 | 0 |
| 1741651020 | 4.0564808 | 0.03 | 0.71 | 4.0315108 | 4.0837456 | 4.0022205 | 0 |
| 1741564620 | 4.0277542 | 0 | 0.00 | 4.0277542 | 4.0277542 | 4.0277542 | 0 |
| 1741478220 | 4.0277542 | 0 | 0.00 | 4.0277542 | 4.0277542 | 4.0277542 | 0 |
| 1741391820 | 4.0277542 | -0 | -0.10 | 4.0347566 | 4.0377408 | 4.0111222 | 0 |
| 1741305420 | 4.0317246 | -0.05 | -1.15 | 4.0046751 | 4.0505209 | 3.9909079 | 0 |
| 1741219020 | 4.0787356 | -0.26 | -5.89 | 4.3335699 | 4.0787356 | 4.0787356 | 0 |
| 1741132620 | 4.3340346 | 0.18 | 4.33 | 4.1572917 | 4.3379475 | 4.1620901 | 0 |
| 1741046220 | 4.1543526 | 0.09 | 2.11 | 4.0765528 | 4.1602618 | 4.0719662 | 0 |
| 1740959820 | 4.0684279 | 0 | 0.00 | 4.0684279 | 4.0684279 | 4.0684279 | 0 |
| 1740873420 | 4.0684279 | 0 | 0.00 | 4.0684279 | 4.0684279 | 4.0684279 | 0 |
| 1740787020 | 4.0684279 | 0.02 | 0.60 | 4.0469102 | 4.0927687 | 4.0355538 | 0 |
| 1740700620 | 4.044251 | -0 | -0.07 | 4.0452182 | 4.0671766 | 4.020959 | 0 |
| 1740614220 | 4.0472766 | 0.03 | 0.79 | 4.0154742 | 4.0580581 | 3.9985352 | 0 |
| 1740527820 | 4.0156209 | -0.03 | -0.79 | 4.0511316 | 4.0941938 | 4.0086427 | 0 |
| 1740441420 | 4.0475981 | 0.01 | 0.37 | 4.0338079 | 4.0582539 | 4.0016761 | 0 |
| 1740355020 | 4.0328126 | 0 | 0.00 | 4.0328126 | 4.0328126 | 4.0328126 | 0 |
| 1740268620 | 4.0328126 | 0 | 0.00 | 4.0328126 | 4.0328126 | 4.0328126 | 0 |
| 1740182220 | 4.0328126 | 0.01 | 0.25 | 4.0237827 | 4.0378345 | 4.0082528 | 0 |
| 1740095820 | 4.0229312 | 0.01 | 0.13 | 4.0200751 | 4.0405131 | 4.0013952 | 0 |
| 1740009420 | 4.0177592 | 0.01 | 0.19 | 4.0073507 | 4.0350075 | 3.9996402 | 0 |
| 1739923020 | 4.0101794 | -0.02 | -0.45 | 4.0250404 | 4.0378054 | 4.0001796 | 0 |
| 1739836620 | 4.0283456 | 0 | 0.08 | 4.0223346 | 4.0454618 | 4.0144627 | 0 |
| 1739750220 | 4.0250035 | 0 | 0.00 | 4.0250035 | 4.0250035 | 4.0250035 | 0 |
| 1739663820 | 4.0250035 | 0 | 0.00 | 4.0250035 | 4.0250035 | 4.0250035 | 0 |
| 1739577420 | 4.0250035 | -0.04 | -0.97 | 4.0616529 | 4.0909059 | 4.0194573 | 0 |
| 1739491020 | 4.0645558 | 0.03 | 0.79 | 4.033961 | 4.0694495 | 4.0255269 | 0 |
| 1739404620 | 4.0328465 | -0 | -0.12 | 4.0341331 | 4.0448861 | 4.0133618 | 0 |
| 1739318220 | 4.0376078 | -0 | -0.01 | 4.0354582 | 4.0559151 | 4.0224826 | 0 |
| 1739231820 | 4.0381517 | -0.03 | -0.71 | 4.0533766 | 4.0900564 | 4.0203749 | 0 |
| 1739145420 | 4.0669487 | 0 | 0.00 | 4.0669487 | 4.0669487 | 4.0669487 | 0 |
| 1739059020 | 4.0669487 | 0 | 0.00 | 4.0669487 | 4.0669487 | 4.0669487 | 0 |
| 1738972620 | 4.0669487 | 0.04 | 0.97 | 4.030174 | 4.0716535 | 4.0121008 | 0 |
| 1738886220 | 4.0276943 | -0.03 | -0.68 | 4.0536217 | 4.0608975 | 4.0164872 | 0 |
| 1738799820 | 4.0551571 | 0.04 | 0.90 | 4.015468 | 4.0743549 | 4.01406 | 0 |
| 1738713420 | 4.0190832 | -0.01 | -0.23 | 4.0235245 | 4.0740216 | 4.0032707 | 0 |
| 1738627020 | 4.028209 | 0.01 | 0.26 | 3.9761006 | 4.035092 | 3.9618207 | 0 |
| 1738540620 | 4.0178399 | 0 | 0.00 | 4.0178399 | 4.0178399 | 4.0178399 | 0 |
| 1738454220 | 4.0178399 | 0 | 0.00 | 4.0178399 | 4.0178399 | 4.0178399 | 0 |
| 1738367820 | 4.0178399 | -0.04 | -0.92 | 4.0571343 | 4.0829423 | 4.0056224 | 0 |
| 1738281420 | 4.0550192 | -0.01 | -0.35 | 4.0669463 | 4.1169892 | 4.0340668 | 0 |
| 1738195020 | 4.0693494 | 0 | 0.03 | 4.0695189 | 4.0811386 | 4.0423015 | 0 |
| 1738108620 | 4.0679538 | -0.02 | -0.60 | 4.0947504 | 4.1097759 | 4.0666404 | 0 |
| 1738022220 | 4.0924916 | -0.03 | -0.80 | 4.1154272 | 4.1784857 | 4.0874034 | 0 |
| 1737935820 | 4.1256655 | 0 | 0.00 | 4.1256655 | 4.1256655 | 4.1256655 | 0 |
| 1737849420 | 4.1256655 | 0 | 0.00 | 4.1256655 | 4.1256655 | 4.1256655 | 0 |
| 1737763020 | 4.1256655 | 0 | 0.11 | 4.1220201 | 4.1716141 | 4.0943512 | 0 |
| 1737676620 | 4.1212633 | -0.01 | -0.22 | 4.1298102 | 4.1537431 | 4.0967173 | 0 |
| 1737590220 | 4.1301504 | -0.07 | -1.61 | 4.2041908 | 4.2286062 | 4.116374 | 0 |
| 1737503820 | 4.1978393 | -0.02 | -0.45 | 4.2184708 | 4.221465 | 4.1723108 | 0 |
| 1737417420 | 4.2168658 | 0.01 | 0.21 | 4.1977787 | 4.2324991 | 4.1881864 | 0 |
| 1737331020 | 4.2080775 | 0 | 0.00 | 4.2080775 | 4.2080775 | 4.2080775 | 0 |
| 1737244620 | 4.2080775 | -0.13 | -2.89 | 4.2080775 | 4.2080775 | 4.2080775 | 0 |
| 1737158220 | 4.3333845 | 0.13 | 3.06 | 4.2041112 | 4.3333845 | 4.1811915 | 0 |
| 1737071820 | 4.2045223 | 0.01 | 0.16 | 4.1956398 | 4.2179066 | 4.1677094 | 0 |
| 1736985420 | 4.1977255 | -0.02 | -0.54 | 4.2185965 | 4.2594818 | 4.1883055 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
