Canadian Dollar vs Mexican Nuevo Peso (CADMXN) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Mar 2025	14,17255	0,13	0,91%	14,04523	14,17605	14,04836	0
26 Mar 2025	14,04435	0,05	0,33%	13,99865	14,0705	13,95827	0
25 Mar 2025	13,99845	-0,11	-0,75%	14,10455	14,12286	13,99155	0
24 Mar 2025	14,104	-0,18	-1,29%	14,1053	14,28779	14,0925	0
23 Mar 2025	14,28779	0,22	1,55%	14,28779	14,28779	14,06931	0
22 Mar 2025	14,06931	0,01	0,04%	14,06285	14,12997	14,05351	0
21 Mar 2025	14,06366	0,07	0,50%	13,99415	14,10215	13,97197	0
20 Mar 2025	13,99305	0,07	0,51%	13,92255	14,02495	13,91187	0
19 Mar 2025	13,92143	-0,04	-0,28%	13,96188	14,06798	13,91623	0
18 Mar 2025	13,9599	0,10	0,74%	13,86485	13,97993	13,8509	0
17 Mar 2025	13,8569	0,00	0,00%	13,8569	13,8569	13,8569	0
16 Mar 2025	13,8569	0,00	0,00%	13,8569	13,8569	13,8569	0
15 Mar 2025	13,8569	-0,07	-0,47%	13,92045	13,9377	13,78622	0
14 Mar 2025	13,92195	-0,12	-0,88%	14,0506	14,05455	13,87372	0
13 Mar 2025	14,0462	0,00	0,00%	14,04741	14,16576	13,99142	0
12 Mar 2025	14,04673	-0,06	-0,42%	14,10665	14,13575	14,01823	0
11 Mar 2025	14,10578	0,02	0,13%	14,10018	14,12485	13,99702	0
10 Mar 2025	14,08814	0,00	0,00%	14,08814	14,08814	14,08814	0
09 Mar 2025	14,08814	0,00	0,00%	14,08814	14,08814	14,08814	0
08 Mar 2025	14,08814	-0,10	-0,72%	14,18985	14,18338	14,06904	0
07 Mar 2025	14,1909	-0,04	-0,28%	14,23019	14,27871	14,14586	0
06 Mar 2025	14,2302	-0,04	-0,27%	14,2679	14,3115	14,14582	0
05 Mar 2025	14,269	-0,04	-0,29%	14,31225	14,52746	14,19785	0
04 Mar 2025	14,31054	0,10	0,69%	14,21238	14,31405	14,14995	0
03 Mar 2025	14,2126	0,01	0,05%	14,20523	14,2493	14,20295	0
02 Mar 2025	14,20523	0,00	0,00%	14,20523	14,20523	14,20523	0
01 Mar 2025	14,20523	0,03	0,22%	14,17192	14,28128	14,12182	0
28 Feb 2025	14,17447	-0,06	-0,42%	14,23535	14,2483	14,16321	0
27 Feb 2025	14,23445	-0,07	-0,51%	14,30884	14,33254	14,17658	0
26 Feb 2025	14,30743	-0,04	-0,28%	14,34603	14,39636	14,283	0
25 Feb 2025	14,3474	0,00	0,02%	14,34665	14,41813	14,33641	0
24 Feb 2025	14,34425	0,00	0,02%	14,34201	14,37235	14,31217	0
23 Feb 2025	14,34201	0,00	0,00%	14,34201	14,34201	14,34201	0
22 Feb 2025	14,34201	0,01	0,09%	14,3291	14,43066	14,298	0
21 Feb 2025	14,3287	-0,04	-0,30%	14,37205	14,38901	14,30708	0
20 Feb 2025	14,37208	0,10	0,70%	14,27285	14,38489	14,23496	0
19 Feb 2025	14,272	-0,03	-0,20%	14,30295	14,3231	14,22343	0
18 Feb 2025	14,3012	-0,02	-0,13%	14,32649	14,39742	14,28342	0
17 Feb 2025	14,32018	0,00	0,00%	14,32018	14,32018	14,32018	0
16 Feb 2025	14,32018	0,00	0,00%	14,32018	14,32018	14,32018	0
15 Feb 2025	14,32018	-0,07	-0,48%	14,39045	14,41384	14,3077	0
14 Feb 2025	14,38954	0,02	0,15%	14,36645	14,45499	14,36076	0
13 Feb 2025	14,36734	-0,02	-0,12%	14,38165	14,40609	14,31043	0
12 Feb 2025	14,3847	-0,01	-0,04%	14,38985	14,42445	14,35113	0
11 Feb 2025	14,3898	0,00	0,01%	14,37695	14,45634	14,33216	0
10 Feb 2025	14,38818	0,00	0,00%	14,38818	14,38818	14,38818	0
09 Feb 2025	14,38818	0,00	0,00%	14,38818	14,38818	14,38818	0
08 Feb 2025	14,38818	0,09	0,62%	14,2985	14,49757	14,27275	0
07 Feb 2025	14,29895	-0,08	-0,53%	14,37615	14,38865	14,27168	0
06 Feb 2025	14,37474	0,06	0,43%	14,3162	14,4976	14,2928	0
05 Feb 2025	14,31333	0,17	1,20%	14,13986	14,37446	14,06753	0
04 Feb 2025	14,143	-0,25	-1,73%	14,3891	14,42155	13,95788	0
03 Feb 2025	14,3918	0,17	1,19%	14,0863	14,4784	14,0863	0
02 Feb 2025	14,22238	0,00	0,00%	14,22238	14,22238	14,22238	0
01 Feb 2025	14,22238	-0,05	-0,32%	14,26705	14,3201	14,21308	0
31 Gen 2025	14,26755	0,02	0,14%	14,24712	14,3182	14,15555	0
30 Gen 2025	14,24785	-0,03	-0,18%	14,2722	14,30661	14,16761	0
29 Gen 2025	14,27376	-0,13	-0,90%	14,40735	14,42311	14,24404	0
28 Gen 2025	14,40338	0,27	1,92%	14,2119	14,4246	14,18916	0
27 Gen 2025	14,13237	0,00	0,00%	14,13237	14,13237	14,13237	0
26 Gen 2025	14,13237	0,00	0,00%	14,13237	14,13237	14,13237	0
25 Gen 2025	14,13237	-0,04	-0,31%	14,17385	14,1821	14,05594	0
24 Gen 2025	14,1763	-0,07	-0,47%	14,24378	14,28234	14,13557	0
23 Gen 2025	14,2435	-0,16	-1,14%	14,41365	14,40919	14,23243	0
22 Gen 2025	14,40749	0,07	0,50%	14,3362	14,42033	14,28124	0
21 Gen 2025	14,33613	-0,03	-0,22%	14,3659	14,4629	14,2905	0
20 Gen 2025	14,36755	0,02	0,14%	14,34802	14,3875	14,3321	0
19 Gen 2025	14,34802	0,00	0,03%	14,34802	14,34802	14,34354	0
18 Gen 2025	14,34354	-0,13	-0,91%	14,47395	14,53485	14,3235	0
17 Gen 2025	14,47555	0,19	1,36%	14,2826	14,49749	14,27478	0
16 Gen 2025	14,28145	-0,02	-0,11%	14,2975	14,3366	14,23257	0
15 Gen 2025	14,29725	-0,06	-0,39%	14,35517	14,38277	14,24782	0
14 Gen 2025	14,35305	-0,01	-0,10%	14,3682	14,48599	14,34102	0
13 Gen 2025	14,3671	0,02	0,11%	14,36355	14,39065	14,35197	0
12 Gen 2025	14,35197	0,00	0,00%	14,35197	14,35197	14,35197	0
11 Gen 2025	14,35197	0,11	0,77%	14,24594	14,44688	14,21502	0
10 Gen 2025	14,24285	0,04	0,30%	14,2024	14,26009	14,18193	0
09 Gen 2025	14,19998	0,05	0,33%	14,15514	14,2568	14,11374	0
08 Gen 2025	14,15335	-0,03	-0,20%	14,18295	14,22983	14,13075	0
07 Gen 2025	14,18198	-0,10	-0,73%	14,2836	14,36216	14,109	0
06 Gen 2025	14,2857	-0,01	-0,04%	14,29105	14,297	14,27097	0
05 Gen 2025	14,29105	0,01	0,08%	14,29105	14,29105	14,27922	0
04 Gen 2025	14,27922	-0,03	-0,19%	14,29984	14,34634	14,25617	0
03 Gen 2025	14,30625	-0,19	-1,30%	14,49708	14,48955	14,275	0
02 Gen 2025	14,4953	0,11	0,75%	14,47	14,5016	14,45235	0
01 Gen 2025	14,38751	0,00	0,00%	14,38751	14,38751	14,38751	0
31 Dic 2024	14,38751	0,28	1,97%	14,1117	14,40907	14,11295	0
30 Dic 2024	14,10965	0,01	0,08%	14,09896	14,1134	14,09415	0
29 Dic 2024	14,09896	0,00	0,01%	14,09896	14,09896	14,09793	0
28 Dic 2024	14,09793	0,07	0,47%	14,03225	14,16837	13,98949	0