Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001676 | -0.250259068905 | 0.0669706 | 0.0673354 | 0.0665153 | 0 | 0 | FX |
| 4 | -0.0001361 | -0.203319136349 | 0.0669391 | 0.067418 | 0.0664747 | 0 | 0 | FX |
| 12 | 0.0001806 | 0.271079997118 | 0.0666224 | 0.067418 | 0.0651757 | 0 | 0 | FX |
| 26 | 0.0001142 | 0.171243147275 | 0.0666888 | 0.067691 | 0.0638519 | 0 | 0 | FX |
| 52 | 0.001633 | 2.50575418137 | 0.06517 | 0.0678954 | 0.0638519 | 0 | 0 | FX |
| 156 | 0.0057793 | 9.4705827408 | 0.0610237 | 0.0678954 | 0.0568628 | 0 | 0 | FX |
| 260 | 0.0093982 | 16.3718016612 | 0.0574048 | 0.0678954 | 0.0521738 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783641420 | 0.0667853 | 8.7E-5 | 0.13 | 0.0666906 | 0.0669407 | 0.0666909 | 0 |
| 1783555020 | 0.0666988 | -0.000198 | -0.30 | 0.0668882 | 0.0668693 | 0.0665153 | 0 |
| 1783468620 | 0.066897 | -0.000408 | -0.61 | 0.0672925 | 0.0672949 | 0.066798 | 0 |
| 1783382220 | 0.0673053 | 0.0001582 | 0.24 | 0.0671516 | 0.0673354 | 0.0671205 | 0 |
| 1783295820 | 0.0671471 | -1.1E-5 | -0.02 | 0.0671258 | 0.067229 | 0.0670756 | 0 |
| 1783209360 | 0.0671586 | 5.0E-6 | 0.01 | 0.0671586 | 0.0671586 | 0.0671539 | 0 |
| 1783123020 | 0.0671539 | 0.0001706 | 0.25 | 0.0669706 | 0.0672402 | 0.0670108 | 0 |
| 1783036620 | 0.0669833 | 0.0001957 | 0.29 | 0.0667925 | 0.0671486 | 0.0667826 | 0 |
| 1782950220 | 0.0667876 | -7.6E-5 | -0.11 | 0.066855 | 0.0668622 | 0.0666311 | 0 |
| 1782863820 | 0.0668632 | -6.2E-5 | -0.09 | 0.0669099 | 0.0669935 | 0.0667378 | 0 |
| 1782777420 | 0.0669252 | 0.0002932 | 0.44 | 0.0666241 | 0.0669724 | 0.0665783 | 0 |
| 1782691020 | 0.066632 | 1.8E-5 | 0.03 | 0.0666061 | 0.0668445 | 0.0665802 | 0 |
| 1782604620 | 0.0666136 | 0 | 0.00 | 0.0666136 | 0.0666136 | 0.0666136 | 0 |
| 1782518220 | 0.0666136 | 0.0001102 | 0.17 | 0.0665096 | 0.0667876 | 0.0664737 | 0 |
| 1782431820 | 0.0665034 | -0.000204 | -0.31 | 0.066714 | 0.0667896 | 0.0664914 | 0 |
| 1782345420 | 0.0667075 | -8.1E-5 | -0.12 | 0.066784 | 0.0667814 | 0.0664922 | 0 |
| 1782259020 | 0.0667888 | -9.3E-5 | -0.14 | 0.0668791 | 0.0669902 | 0.0666611 | 0 |
| 1782172620 | 0.0668818 | -0.000264 | -0.39 | 0.0671505 | 0.0672136 | 0.0667969 | 0 |
| 1782086220 | 0.0671455 | -0.000112 | -0.17 | 0.0672485 | 0.0672578 | 0.0670391 | 0 |
| 1781999820 | 0.0672578 | 9.9E-5 | 0.15 | 0.0672578 | 0.0672578 | 0.0671586 | 0 |
| 1781913420 | 0.0671586 | 0.0002354 | 0.35 | 0.0669233 | 0.0672848 | 0.0667053 | 0 |
| 1781827020 | 0.0669232 | -0.000282 | -0.42 | 0.0672012 | 0.0673586 | 0.0667456 | 0 |
| 1781740620 | 0.0672047 | -9.6E-5 | -0.14 | 0.0672942 | 0.067418 | 0.0670501 | 0 |
| 1781654220 | 0.0673005 | 0.0001152 | 0.17 | 0.067183 | 0.0673402 | 0.0671243 | 0 |
| 1781567820 | 0.0671853 | 6.6E-5 | 0.10 | 0.0671171 | 0.0673135 | 0.0670962 | 0 |
| 1781481420 | 0.0671195 | 7.5E-5 | 0.11 | 0.066958 | 0.067222 | 0.066958 | 0 |
| 1781395020 | 0.0670443 | 0 | 0.00 | 0.0670443 | 0.0670443 | 0.0670443 | 0 |
| 1781308620 | 0.0670443 | 0.0001039 | 0.16 | 0.0669391 | 0.0670791 | 0.0668434 | 0 |
| 1781222220 | 0.0669404 | 0.0004357 | 0.66 | 0.0665075 | 0.0669779 | 0.0665314 | 0 |
| 1781135820 | 0.0665047 | -0.000128 | -0.19 | 0.0666284 | 0.0667087 | 0.0664034 | 0 |
| 1781049420 | 0.066633 | 0.000128 | 0.19 | 0.0665044 | 0.0668091 | 0.0664529 | 0 |
| 1780963020 | 0.066505 | 9.3E-5 | 0.14 | 0.0664118 | 0.0665805 | 0.0662059 | 0 |
| 1780876620 | 0.066412 | 0.0002214 | 0.33 | 0.0661906 | 0.0664372 | 0.0661848 | 0 |
| 1780790220 | 0.0661906 | -0.000148 | -0.22 | 0.0661906 | 0.0663382 | 0.0661906 | 0 |
| 1780703820 | 0.0663382 | -0.000423 | -0.63 | 0.0667464 | 0.0669109 | 0.0661913 | 0 |
| 1780617420 | 0.0667609 | 0.0001344 | 0.20 | 0.0666128 | 0.0668208 | 0.0666339 | 0 |
| 1780531020 | 0.0666265 | 0.0001377 | 0.21 | 0.0664961 | 0.0667004 | 0.0664425 | 0 |
| 1780444620 | 0.0664888 | 0.0001632 | 0.25 | 0.0663286 | 0.0665804 | 0.06635 | 0 |
| 1780358220 | 0.0663256 | 0.0001444 | 0.22 | 0.0661877 | 0.0663911 | 0.06616 | 0 |
| 1780271820 | 0.0661812 | -4.7E-5 | -0.07 | 0.0662858 | 0.0662858 | 0.066134 | 0 |
| 1780185420 | 0.0662282 | -5.8E-5 | -0.09 | 0.0662282 | 0.0662858 | 0.0662282 | 0 |
| 1780099020 | 0.0662858 | 0.0001368 | 0.21 | 0.0661452 | 0.0663376 | 0.0660796 | 0 |
| 1780012620 | 0.066149 | -7.6E-5 | -0.11 | 0.0662204 | 0.0664285 | 0.0660858 | 0 |
| 1779926220 | 0.0662249 | 1.0E-6 | 0.00 | 0.0662256 | 0.0664389 | 0.066165 | 0 |
| 1779839820 | 0.0662239 | -1.0E-6 | -0.00 | 0.066224 | 0.0662957 | 0.0661026 | 0 |
| 1779753420 | 0.0662251 | 6.1E-5 | 0.09 | 0.0661562 | 0.0663372 | 0.0661706 | 0 |
| 1779667020 | 0.066164 | 0.0001371 | 0.21 | 0.0660415 | 0.066223 | 0.0660269 | 0 |
| 1779580620 | 0.0660269 | -4.3E-5 | -0.07 | 0.0660269 | 0.0660699 | 0.0660269 | 0 |
| 1779494220 | 0.0660699 | 0.0001583 | 0.24 | 0.0659136 | 0.0663219 | 0.0658421 | 0 |
| 1779407820 | 0.0659116 | 0.0001474 | 0.22 | 0.0657617 | 0.066009 | 0.0656473 | 0 |
| 1779321420 | 0.0657642 | 0.0001689 | 0.26 | 0.0655913 | 0.0658297 | 0.0655242 | 0 |
| 1779235020 | 0.0655953 | -0.000292 | -0.44 | 0.0658823 | 0.0658918 | 0.0655395 | 0 |
| 1779148620 | 0.065887 | 0.0001779 | 0.27 | 0.0657092 | 0.0659524 | 0.0656704 | 0 |
| 1779062220 | 0.0657091 | -4.6E-5 | -0.07 | 0.0657552 | 0.0657552 | 0.0656352 | 0 |
| 1778975820 | 0.0657552 | 0 | 0.00 | 0.0657552 | 0.0657552 | 0.0657552 | 0 |
| 1778889420 | 0.0657552 | -8.2E-5 | -0.12 | 0.0658317 | 0.0660175 | 0.0656567 | 0 |
| 1778803020 | 0.0658371 | -0.000157 | -0.24 | 0.0659953 | 0.0661207 | 0.0658142 | 0 |
| 1778716620 | 0.0659942 | -4.7E-5 | -0.07 | 0.0660457 | 0.0660885 | 0.0657941 | 0 |
| 1778630220 | 0.0660416 | -0.000192 | -0.29 | 0.066231 | 0.066232 | 0.0660148 | 0 |
| 1778543820 | 0.066234 | -1.9E-5 | -0.03 | 0.0662071 | 0.0662811 | 0.0660685 | 0 |
| 1778457420 | 0.0662533 | 0 | 0.00 | 0.0662533 | 0.0662533 | 0.0662533 | 0 |
| 1778371020 | 0.0662533 | 0 | 0.00 | 0.0662533 | 0.0662533 | 0.0662533 | 0 |
| 1778284620 | 0.0662533 | 0.0003325 | 0.50 | 0.0659242 | 0.0664867 | 0.0658981 | 0 |
| 1778198220 | 0.0659208 | 7.8E-5 | 0.12 | 0.0658451 | 0.0661389 | 0.0658254 | 0 |
| 1778111820 | 0.0658432 | 0.0004798 | 0.73 | 0.0653635 | 0.0659117 | 0.0653419 | 0 |
| 1778025420 | 0.0653634 | 8.2E-5 | 0.13 | 0.0652775 | 0.0654202 | 0.0651972 | 0 |
| 1777939020 | 0.065281 | -0.000117 | -0.18 | 0.0653959 | 0.0655493 | 0.0651757 | 0 |
| 1777852620 | 0.0653984 | 2.1E-5 | 0.03 | 0.0653777 | 0.0655743 | 0.0653368 | 0 |
| 1777766220 | 0.0653777 | -3.7E-5 | -0.06 | 0.065357 | 0.0654147 | 0.065357 | 0 |
| 1777679820 | 0.0654147 | 8.4E-5 | 0.13 | 0.0653244 | 0.065608 | 0.0652518 | 0 |
| 1777593420 | 0.0653304 | -0.000179 | -0.27 | 0.0655104 | 0.0657006 | 0.0652829 | 0 |
| 1777507020 | 0.0655091 | -0.000301 | -0.46 | 0.0658063 | 0.0657806 | 0.0654597 | 0 |
| 1777420620 | 0.0658098 | 0.0002378 | 0.36 | 0.065572 | 0.0658304 | 0.0653913 | 0 |
| 1777334220 | 0.065572 | -0.000159 | -0.24 | 0.0657326 | 0.0658403 | 0.0655329 | 0 |
| 1777247820 | 0.0657307 | -0.000102 | -0.15 | 0.0659096 | 0.0659096 | 0.0657134 | 0 |
| 1777161420 | 0.0658325 | 0 | 0.00 | 0.0658325 | 0.0658325 | 0.0658325 | 0 |
| 1777075020 | 0.0658325 | 0.0001348 | 0.21 | 0.0656968 | 0.0660358 | 0.0656205 | 0 |
| 1776988620 | 0.0656977 | -2.9E-5 | -0.04 | 0.0657253 | 0.065819 | 0.0655118 | 0 |
| 1776902220 | 0.0657263 | -0.000233 | -0.35 | 0.0659593 | 0.0659978 | 0.065639 | 0 |
| 1776815820 | 0.0659598 | -0.000247 | -0.37 | 0.0662045 | 0.0662071 | 0.0658391 | 0 |
| 1776729420 | 0.0662071 | -0.000567 | -0.85 | 0.0662743 | 0.0663824 | 0.0661422 | 0 |
| 1776642960 | 0.066774 | 0 | 0.00 | 0.066774 | 0.066774 | 0.066774 | 0 |
| 1776556560 | 0.066774 | 1.2E-5 | 0.02 | 0.066774 | 0.066774 | 0.0665026 | 0 |
| 1776470220 | 0.0667621 | 0.0004249 | 0.64 | 0.0663435 | 0.0667669 | 0.066086 | 0 |
| 1776383820 | 0.0663372 | -0.000282 | -0.42 | 0.0666219 | 0.0666075 | 0.0662655 | 0 |
| 1776297420 | 0.0666187 | -0.000109 | -0.16 | 0.0667192 | 0.0667663 | 0.0665451 | 0 |
| 1776211020 | 0.0667282 | 0.000132 | 0.20 | 0.0665873 | 0.066758 | 0.0662708 | 0 |
| 1776124620 | 0.0665962 | 0.0001451 | 0.22 | 0.0664562 | 0.0666183 | 0.0663407 | 0 |
| 1776038220 | 0.0664511 | -0.00014 | -0.21 | 0.066442 | 0.0666892 | 0.0663059 | 0 |
| 1775951820 | 0.0665911 | 0 | 0.00 | 0.0665911 | 0.0665911 | 0.0665911 | 0 |
| 1775865420 | 0.0665911 | 0.0002794 | 0.42 | 0.066304 | 0.0666241 | 0.0662749 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
