Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006516 | 0.978017128808 | 0.0666246 | 0.0672886 | 0.066579 | 0 | 0 | FX |
| 4 | 0.0008644 | 1.30157592476 | 0.0664118 | 0.067418 | 0.0662059 | 0 | 0 | FX |
| 12 | 0.0008203 | 1.23435240513 | 0.0664559 | 0.067418 | 0.0651757 | 0 | 0 | FX |
| 26 | 0.000567 | 0.84995772697 | 0.0667092 | 0.067691 | 0.0638519 | 0 | 0 | FX |
| 52 | 0.0021916 | 3.3673096247 | 0.0650846 | 0.0678954 | 0.0638519 | 0 | 0 | FX |
| 156 | 0.006581 | 10.8427025531 | 0.0606952 | 0.0678954 | 0.0568628 | 0 | 0 | FX |
| 260 | 0.0100354 | 17.5319003228 | 0.0572408 | 0.0678954 | 0.0521738 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783295820 | 0.0671471 | -1.1E-5 | -0.02 | 0.0671258 | 0.067219 | 0.0670756 | 0 |
| 1783209360 | 0.0671586 | 5.0E-6 | 0.01 | 0.0671586 | 0.0671586 | 0.0671539 | 0 |
| 1783123020 | 0.0671539 | 0.0001671 | 0.25 | 0.0669706 | 0.0672403 | 0.0670108 | 0 |
| 1783036620 | 0.0669868 | 0.0001956 | 0.29 | 0.066794 | 0.0671486 | 0.0667826 | 0 |
| 1782950220 | 0.0667912 | -6.9E-5 | -0.10 | 0.066855 | 0.0668622 | 0.0666311 | 0 |
| 1782863820 | 0.0668601 | -6.5E-5 | -0.10 | 0.0669093 | 0.0669935 | 0.0667378 | 0 |
| 1782777420 | 0.0669252 | 0.0002932 | 0.44 | 0.0666246 | 0.0669724 | 0.066579 | 0 |
| 1782691020 | 0.066632 | 4.5E-5 | 0.07 | 0.0666061 | 0.0668445 | 0.0665802 | 0 |
| 1782604620 | 0.0665874 | -2.6E-5 | -0.04 | 0.0665874 | 0.0665876 | 0.0665874 | 0 |
| 1782518220 | 0.0666136 | 0.0001121 | 0.17 | 0.0665096 | 0.0667876 | 0.0664747 | 0 |
| 1782431820 | 0.0665015 | -0.000206 | -0.31 | 0.0667089 | 0.0667917 | 0.0664917 | 0 |
| 1782345420 | 0.0667075 | -8.1E-5 | -0.12 | 0.066784 | 0.0667848 | 0.0664922 | 0 |
| 1782259020 | 0.0667888 | -9.4E-5 | -0.14 | 0.0668796 | 0.0669923 | 0.0666611 | 0 |
| 1782172620 | 0.0668824 | -0.000263 | -0.39 | 0.0671505 | 0.0672136 | 0.0667969 | 0 |
| 1782086220 | 0.0671455 | -1.3E-5 | -0.02 | 0.0672485 | 0.0672578 | 0.0670391 | 0 |
| 1781999820 | 0.0671586 | 0 | 0.00 | 0.0671586 | 0.0671586 | 0.0671586 | 0 |
| 1781913420 | 0.0671586 | 0.0002354 | 0.35 | 0.0669215 | 0.0672848 | 0.0667053 | 0 |
| 1781827020 | 0.0669232 | -0.000282 | -0.42 | 0.0672034 | 0.0673586 | 0.0667456 | 0 |
| 1781740620 | 0.0672047 | -9.6E-5 | -0.14 | 0.0672942 | 0.067418 | 0.0670501 | 0 |
| 1781654220 | 0.0673005 | 0.0001152 | 0.17 | 0.067183 | 0.0673385 | 0.0671243 | 0 |
| 1781567820 | 0.0671853 | 6.6E-5 | 0.10 | 0.0671171 | 0.0673133 | 0.0670962 | 0 |
| 1781481420 | 0.0671195 | 0.0001615 | 0.24 | 0.066958 | 0.067222 | 0.066958 | 0 |
| 1781395020 | 0.066958 | -8.6E-5 | -0.13 | 0.066958 | 0.0670443 | 0.066958 | 0 |
| 1781308620 | 0.0670443 | 0.0001039 | 0.16 | 0.0669391 | 0.0670791 | 0.0668443 | 0 |
| 1781222220 | 0.0669404 | 0.0004337 | 0.65 | 0.0665075 | 0.0669779 | 0.0665314 | 0 |
| 1781135820 | 0.0665067 | -0.000126 | -0.19 | 0.0666284 | 0.0667087 | 0.0664034 | 0 |
| 1781049420 | 0.0666323 | 0.0001273 | 0.19 | 0.0665044 | 0.0668062 | 0.0664529 | 0 |
| 1780963020 | 0.066505 | 9.2E-5 | 0.14 | 0.0664118 | 0.0665805 | 0.0662059 | 0 |
| 1780876620 | 0.0664127 | 7.5E-5 | 0.11 | 0.0661906 | 0.0664372 | 0.0661848 | 0 |
| 1780790220 | 0.0663382 | 0 | 0.00 | 0.0663382 | 0.0663382 | 0.0663382 | 0 |
| 1780703820 | 0.0663382 | -0.00042 | -0.63 | 0.0667464 | 0.0669109 | 0.0661913 | 0 |
| 1780617420 | 0.0667577 | 0.0001312 | 0.20 | 0.0666128 | 0.0668208 | 0.0666339 | 0 |
| 1780531020 | 0.0666265 | 0.0001377 | 0.21 | 0.0664948 | 0.0667004 | 0.0664421 | 0 |
| 1780444620 | 0.0664888 | 0.0001632 | 0.25 | 0.0663286 | 0.0665804 | 0.06635 | 0 |
| 1780358220 | 0.0663256 | 0.0001421 | 0.21 | 0.0661877 | 0.0663911 | 0.0661618 | 0 |
| 1780271820 | 0.0661835 | -4.5E-5 | -0.07 | 0.0662858 | 0.0662858 | 0.066134 | 0 |
| 1780185420 | 0.0662282 | -5.8E-5 | -0.09 | 0.0662282 | 0.0662858 | 0.0662282 | 0 |
| 1780099020 | 0.0662858 | 0.0001368 | 0.21 | 0.0661452 | 0.0663376 | 0.0660796 | 0 |
| 1780012620 | 0.066149 | -7.6E-5 | -0.11 | 0.0662204 | 0.0664275 | 0.0660863 | 0 |
| 1779926220 | 0.0662249 | 1.0E-6 | 0.00 | 0.0662256 | 0.0664389 | 0.066165 | 0 |
| 1779839820 | 0.0662239 | -1.0E-6 | -0.00 | 0.066224 | 0.0662957 | 0.0661026 | 0 |
| 1779753420 | 0.0662249 | 6.1E-5 | 0.09 | 0.0661562 | 0.0663372 | 0.0661706 | 0 |
| 1779667020 | 0.066164 | 0.0001371 | 0.21 | 0.0660415 | 0.066223 | 0.0660269 | 0 |
| 1779580620 | 0.0660269 | -4.3E-5 | -0.07 | 0.0660269 | 0.0660699 | 0.0660269 | 0 |
| 1779494220 | 0.0660699 | 0.0001583 | 0.24 | 0.0659127 | 0.0663219 | 0.0658421 | 0 |
| 1779407820 | 0.0659116 | 0.0001474 | 0.22 | 0.0657615 | 0.0660088 | 0.0656627 | 0 |
| 1779321420 | 0.0657642 | 0.0001689 | 0.26 | 0.0655913 | 0.0658199 | 0.0655242 | 0 |
| 1779235020 | 0.0655953 | -0.000292 | -0.44 | 0.0658854 | 0.0658871 | 0.0655395 | 0 |
| 1779148620 | 0.0658868 | 0.0001777 | 0.27 | 0.0657092 | 0.0659524 | 0.0656709 | 0 |
| 1779062220 | 0.0657091 | -4.6E-5 | -0.07 | 0.0657552 | 0.0657552 | 0.0656352 | 0 |
| 1778975820 | 0.0657552 | 0 | 0.00 | 0.0657552 | 0.0657552 | 0.0657552 | 0 |
| 1778889420 | 0.0657552 | -8.0E-5 | -0.12 | 0.0658317 | 0.0660175 | 0.0656567 | 0 |
| 1778803020 | 0.0658357 | -0.000159 | -0.24 | 0.0659938 | 0.0661207 | 0.0658142 | 0 |
| 1778716620 | 0.0659942 | -4.7E-5 | -0.07 | 0.0660457 | 0.0660885 | 0.0657941 | 0 |
| 1778630220 | 0.0660416 | -0.000192 | -0.29 | 0.066231 | 0.0663835 | 0.0660148 | 0 |
| 1778543820 | 0.066234 | 2.4E-5 | 0.04 | 0.0662071 | 0.0662811 | 0.0660705 | 0 |
| 1778457420 | 0.0662095 | 8.2E-5 | 0.12 | 0.0661273 | 0.0662748 | 0.0660668 | 0 |
| 1778370960 | 0.0661273 | -0.000126 | -0.19 | 0.0661273 | 0.0662533 | 0.0661273 | 0 |
| 1778284620 | 0.0662533 | 0.0003334 | 0.51 | 0.0659242 | 0.0664851 | 0.0658981 | 0 |
| 1778198220 | 0.0659199 | 7.7E-5 | 0.12 | 0.0658451 | 0.0661404 | 0.0658229 | 0 |
| 1778111820 | 0.0658432 | 0.0004798 | 0.73 | 0.0653635 | 0.0659183 | 0.0653419 | 0 |
| 1778025420 | 0.0653634 | 7.8E-5 | 0.12 | 0.0652775 | 0.0654202 | 0.0651941 | 0 |
| 1777939020 | 0.0652851 | -0.000114 | -0.17 | 0.0653936 | 0.0655493 | 0.0651757 | 0 |
| 1777852620 | 0.0653992 | -1.6E-5 | -0.02 | 0.0653777 | 0.0655743 | 0.0653368 | 0 |
| 1777766220 | 0.0654147 | 0 | 0.00 | 0.0654147 | 0.0654147 | 0.0654147 | 0 |
| 1777679820 | 0.0654147 | 8.7E-5 | 0.13 | 0.0653244 | 0.065608 | 0.0652518 | 0 |
| 1777593420 | 0.065328 | -0.000181 | -0.28 | 0.0655104 | 0.0657076 | 0.0652832 | 0 |
| 1777507020 | 0.0655091 | -0.0003 | -0.46 | 0.0658063 | 0.06578 | 0.0654599 | 0 |
| 1777420620 | 0.0658093 | 0.0002373 | 0.36 | 0.0655712 | 0.0658304 | 0.065391 | 0 |
| 1777334220 | 0.065572 | -0.000159 | -0.24 | 0.0657326 | 0.0658403 | 0.0655329 | 0 |
| 1777247820 | 0.0657307 | -0.000102 | -0.15 | 0.0659096 | 0.0659096 | 0.0657134 | 0 |
| 1777161420 | 0.0658325 | 0 | 0.00 | 0.0658325 | 0.0658325 | 0.0658325 | 0 |
| 1777075020 | 0.0658325 | 0.0001348 | 0.21 | 0.0656941 | 0.0660358 | 0.0656205 | 0 |
| 1776988620 | 0.0656977 | -2.9E-5 | -0.04 | 0.0657251 | 0.065819 | 0.0655298 | 0 |
| 1776902220 | 0.0657264 | -0.000233 | -0.35 | 0.0659578 | 0.0659978 | 0.065639 | 0 |
| 1776815820 | 0.0659598 | -0.000248 | -0.37 | 0.0662046 | 0.0662071 | 0.0658386 | 0 |
| 1776729420 | 0.0662077 | -0.000566 | -0.85 | 0.0662743 | 0.0663824 | 0.0661412 | 0 |
| 1776642960 | 0.066774 | 0 | 0.00 | 0.066774 | 0.066774 | 0.066774 | 0 |
| 1776556560 | 0.066774 | 1.2E-5 | 0.02 | 0.066774 | 0.066774 | 0.0665026 | 0 |
| 1776470220 | 0.0667621 | 0.0004249 | 0.64 | 0.0666224 | 0.0667669 | 0.066086 | 0 |
| 1776383820 | 0.0663372 | -0.000282 | -0.42 | 0.0666224 | 0.0666095 | 0.0662655 | 0 |
| 1776297420 | 0.0666189 | -0.000109 | -0.16 | 0.0667182 | 0.0667663 | 0.0665451 | 0 |
| 1776211020 | 0.0667282 | 0.0001326 | 0.20 | 0.0665873 | 0.066758 | 0.0665393 | 0 |
| 1776124620 | 0.0665956 | 0.0001445 | 0.22 | 0.0664559 | 0.0666183 | 0.0663407 | 0 |
| 1776038220 | 0.0664511 | -0.00014 | -0.21 | 0.066442 | 0.0666892 | 0.0663059 | 0 |
| 1775951820 | 0.0665911 | 0 | 0.00 | 0.0665911 | 0.0665911 | 0.0665911 | 0 |
| 1775865420 | 0.0665911 | 0.0002794 | 0.42 | 0.066304 | 0.0666241 | 0.0662749 | 0 |
| 1775779020 | 0.0663117 | 0.0001022 | 0.15 | 0.0662075 | 0.0664791 | 0.066175 | 0 |
| 1775692620 | 0.0662095 | 0.0001274 | 0.19 | 0.0661255 | 0.0665829 | 0.0661233 | 0 |
| 1775606220 | 0.0660821 | 0.0005866 | 0.90 | 0.065496 | 0.0662599 | 0.065438 | 0 |
| 1775519820 | 0.0654955 | 2.8E-5 | 0.04 | 0.0654605 | 0.0657535 | 0.0654541 | 0 |
| 1775433420 | 0.0654675 | 7.7E-5 | 0.12 | 0.0655113 | 0.065557 | 0.06539 | 0 |
| 1775347020 | 0.06539 | -0.000127 | -0.19 | 0.06539 | 0.06539 | 0.06539 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
