Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.102905 | -0.249531454106 | 41.23929 | 41.60108 | 40.595 | 0 | 0 | FX |
| 4 | 3.173295 | 8.35889544292 | 37.96309 | 45.3203 | 37.7352 | 0 | 0 | FX |
| 12 | 4.792385 | 13.1861792868 | 36.344 | 45.3203 | 36.115265 | 0 | 0 | FX |
| 26 | 3.076685 | 8.08383933662 | 38.0597 | 45.3203 | 35.738565 | 0 | 0 | FX |
| 52 | 6.20379 | 17.7593161917 | 34.932595 | 45.3203 | 34.20884 | 0 | 0 | FX |
| 156 | 24.84435 | 152.493841316 | 16.292035 | 45.3203 | 15.49108 | 0 | 0 | FX |
| 260 | 33.936715 | 471.364868112 | 7.19967 | 45.3203 | 4.284416 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743119820 | 41.078045 | 0.25 | 0.61 | 40.822205 | 41.268675 | 40.878405 | 0 |
| 1743033420 | 40.82717 | -0.2 | -0.50 | 40.98194 | 41.10352 | 40.756515 | 0 |
| 1742947020 | 41.03142 | 0.03 | 0.07 | 40.997295 | 41.17132 | 40.93182 | 0 |
| 1742860620 | 41.000905 | -0.17 | -0.41 | 41.171105 | 41.36169 | 40.82873 | 0 |
| 1742774220 | 41.17098 | 0.31 | 0.75 | 41.08963 | 41.35367 | 40.8633 | 0 |
| 1742687820 | 40.8633 | 0 | 0.00 | 41.2175 | 41.2175 | 40.8633 | 0 |
| 1742601420 | 40.8633 | -0.37 | -0.90 | 41.23948 | 41.60108 | 40.73291 | 0 |
| 1742515020 | 41.2363 | -0.22 | -0.54 | 41.461295 | 41.66876 | 40.61069 | 0 |
| 1742428620 | 41.45996 | 1.31 | 3.27 | 40.14569 | 45.3203 | 40.126025 | 0 |
| 1742342220 | 40.14719 | 0.13 | 0.33 | 40.01749 | 40.2181 | 39.927405 | 0 |
| 1742255820 | 40.015005 | 0.12 | 0.29 | 39.89493 | 40.07877 | 39.876625 | 0 |
| 1742169420 | 39.89749 | 0.19 | 0.48 | 39.9581 | 39.9581 | 39.7051 | 0 |
| 1742083020 | 39.7051 | 0 | 0.00 | 39.9581 | 39.9581 | 39.7051 | 0 |
| 1741996620 | 39.7051 | -0.12 | -0.29 | 39.8171 | 40.03951 | 39.6844 | 0 |
| 1741910220 | 39.820635 | -0.01 | -0.03 | 39.83671 | 39.96435 | 39.61926 | 0 |
| 1741823820 | 39.83305 | -0.15 | -0.36 | 39.943705 | 40.03232 | 39.80522 | 0 |
| 1741737420 | 39.978905 | 0.34 | 0.85 | 39.647115 | 40.079135 | 39.63172 | 0 |
| 1741651020 | 39.64199 | 0.2 | 0.50 | 39.65871 | 39.77184 | 39.33 | 0 |
| 1741564620 | 39.4449 | 0 | 0.00 | 39.4449 | 39.4449 | 39.4449 | 0 |
| 1741478220 | 39.4449 | 0 | 0.00 | 39.4449 | 39.4449 | 39.4449 | 0 |
| 1741391820 | 39.4449 | 0.03 | 0.08 | 39.41742 | 39.70147 | 39.4304 | 0 |
| 1741305420 | 39.4143 | 0.05 | 0.13 | 39.36848 | 39.58463 | 39.20229 | 0 |
| 1741219020 | 39.363435 | 0.63 | 1.64 | 38.715255 | 39.468485 | 38.7201 | 0 |
| 1741132620 | 38.72912 | 0.48 | 1.25 | 38.23275 | 38.82106 | 38.1476 | 0 |
| 1741046220 | 38.250865 | 0.22 | 0.57 | 38.023365 | 38.308705 | 37.90344 | 0 |
| 1740959820 | 38.03567 | 0.26 | 0.70 | 37.9754 | 38.097765 | 37.7708 | 0 |
| 1740873420 | 37.7708 | 0 | 0.00 | 37.7708 | 37.7708 | 37.7708 | 0 |
| 1740787020 | 37.7708 | -0.19 | -0.51 | 37.963225 | 38.080045 | 37.7352 | 0 |
| 1740700620 | 37.96395 | -0.28 | -0.74 | 38.239535 | 38.30048 | 37.864335 | 0 |
| 1740614220 | 38.245705 | -0.12 | -0.31 | 38.362695 | 38.395755 | 38.1701 | 0 |
| 1740527820 | 38.363615 | 0.22 | 0.58 | 38.15049 | 38.444165 | 38.1278 | 0 |
| 1740441420 | 38.14232 | 0.12 | 0.33 | 38.18924 | 38.44843 | 38.08118 | 0 |
| 1740355020 | 38.0184 | 0 | 0.00 | 38.0184 | 38.0184 | 38.0184 | 0 |
| 1740268620 | 38.0184 | 0 | 0.00 | 38.0184 | 38.0184 | 38.0184 | 0 |
| 1740182220 | 38.0184 | -0.2 | -0.53 | 38.22078 | 38.2579 | 37.905 | 0 |
| 1740095820 | 38.220305 | 0.38 | 1.01 | 37.844995 | 38.272745 | 37.86157 | 0 |
| 1740009420 | 37.83819 | -0.08 | -0.22 | 37.924915 | 38.01317 | 37.753795 | 0 |
| 1739923020 | 37.922165 | -0.08 | -0.22 | 38.006445 | 38.00783 | 37.851345 | 0 |
| 1739836620 | 38.00393 | -0.06 | -0.14 | 37.99021 | 38.05237 | 37.925355 | 0 |
| 1739750220 | 38.059 | 0 | 0.00 | 38.059 | 38.059 | 38.059 | 0 |
| 1739663820 | 38.059 | 0 | 0.00 | 38.059 | 38.059 | 38.059 | 0 |
| 1739577420 | 38.059 | 0.19 | 0.50 | 37.871535 | 38.077895 | 37.81906 | 0 |
| 1739491020 | 37.86959 | 0.34 | 0.90 | 37.54015 | 37.9725 | 37.46142 | 0 |
| 1739404620 | 37.533555 | 0.2 | 0.53 | 37.337115 | 37.684385 | 37.2471 | 0 |
| 1739318220 | 37.337475 | 0.25 | 0.67 | 37.0873 | 37.413485 | 37.0842 | 0 |
| 1739231820 | 37.0893 | 0.03 | 0.09 | 37.10166 | 37.355 | 37.074 | 0 |
| 1739145420 | 37.0577 | 0 | 0.00 | 37.0577 | 37.0577 | 37.0577 | 0 |
| 1739059020 | 37.0577 | 0 | 0.00 | 37.0577 | 37.0577 | 37.0577 | 0 |
| 1738972620 | 37.0577 | -0.3 | -0.81 | 37.376295 | 37.4548 | 36.91815 | 0 |
| 1738886220 | 37.36069 | 0.01 | 0.02 | 37.350485 | 37.442085 | 37.16006 | 0 |
| 1738799820 | 37.353995 | 0.04 | 0.10 | 37.32153 | 37.52404 | 37.29448 | 0 |
| 1738713420 | 37.315335 | 0.16 | 0.44 | 37.170375 | 37.377645 | 36.99353 | 0 |
| 1738627020 | 37.15286 | 0.37 | 1.01 | 36.78594 | 37.265685 | 36.712155 | 0 |
| 1738540620 | 36.78254 | -0.19 | -0.52 | 37.2041 | 37.2041 | 36.570325 | 0 |
| 1738454220 | 36.9763 | 0 | 0.00 | 36.9763 | 36.9763 | 36.9763 | 0 |
| 1738367820 | 36.9763 | -0.31 | -0.82 | 37.282605 | 37.42757 | 36.8404 | 0 |
| 1738281420 | 37.283495 | -0.04 | -0.12 | 37.33096 | 37.519575 | 37.157055 | 0 |
| 1738195020 | 37.3283 | 0.04 | 0.11 | 37.28389 | 37.43081 | 37.139645 | 0 |
| 1738108620 | 37.28889 | -0.07 | -0.18 | 37.3262 | 37.38521 | 37.244335 | 0 |
| 1738022220 | 37.3554 | -0.04 | -0.12 | 37.33484 | 37.65165 | 37.277115 | 0 |
| 1737935820 | 37.3987 | 0 | 0.00 | 37.3987 | 37.3987 | 37.3987 | 0 |
| 1737849420 | 37.3987 | 0 | 0.00 | 37.3987 | 37.3987 | 37.3987 | 0 |
| 1737763020 | 37.3987 | 0.24 | 0.64 | 37.16184 | 37.56893 | 37.27148 | 0 |
| 1737676620 | 37.1604 | -0.03 | -0.09 | 37.10558 | 37.302715 | 36.967535 | 0 |
| 1737590220 | 37.192215 | 0.11 | 0.29 | 37.097135 | 37.30921 | 37.079195 | 0 |
| 1737503820 | 37.084315 | 0.01 | 0.02 | 37.077095 | 37.20963 | 36.84696 | 0 |
| 1737417420 | 37.078115 | 0.53 | 1.45 | 36.602745 | 37.15106 | 36.65077 | 0 |
| 1737331020 | 36.548755 | 0.16 | 0.43 | 36.6528 | 36.6528 | 36.3911 | 0 |
| 1737244620 | 36.3911 | 0 | 0.00 | 36.6528 | 36.6528 | 36.3911 | 0 |
| 1737158220 | 36.3911 | -0.23 | -0.64 | 36.625965 | 36.73268 | 36.34391 | 0 |
| 1737071820 | 36.62391 | 0.1 | 0.27 | 36.528195 | 36.667285 | 36.373265 | 0 |
| 1736985420 | 36.52487 | -0.05 | -0.13 | 36.569605 | 36.74405 | 36.366335 | 0 |
| 1736899020 | 36.571795 | 0.14 | 0.39 | 36.42618 | 36.611895 | 36.343895 | 0 |
| 1736812620 | 36.428375 | 0.13 | 0.35 | 36.299845 | 36.507595 | 36.115265 | 0 |
| 1736726220 | 36.300075 | 0.03 | 0.08 | 36.34137 | 36.342695 | 36.233485 | 0 |
| 1736639820 | 36.27 | 0 | 0.00 | 36.4883 | 36.4883 | 36.27 | 0 |
| 1736553420 | 36.27 | -0.17 | -0.45 | 36.437305 | 36.56545 | 36.1788 | 0 |
| 1736467020 | 36.435125 | -0.03 | -0.08 | 36.46782 | 36.575605 | 36.357445 | 0 |
| 1736380620 | 36.4659 | -0.12 | -0.33 | 36.549 | 36.662125 | 36.3582 | 0 |
| 1736294220 | 36.585065 | -0.12 | -0.34 | 36.708205 | 36.922985 | 36.529665 | 0 |
| 1736207820 | 36.70987 | 0.28 | 0.76 | 36.43355 | 36.897285 | 36.43956 | 0 |
| 1736121420 | 36.43446 | -0.03 | -0.10 | 36.4122 | 36.478075 | 36.40345 | 0 |
| 1736035020 | 36.4694 | 0 | 0.00 | 36.4122 | 36.4694 | 36.4122 | 0 |
| 1735948620 | 36.4694 | 0.12 | 0.34 | 36.346175 | 36.50297 | 36.330235 | 0 |
| 1735862220 | 36.345835 | -0.28 | -0.77 | 36.62168 | 36.79007 | 36.11374 | 0 |
| 1735775820 | 36.62703 | -0.16 | -0.44 | 36.65731 | 36.74396 | 36.604665 | 0 |
| 1735689420 | 36.78744 | 0 | 0.00 | 36.78744 | 36.78744 | 36.78744 | 0 |
| 1735603020 | 36.78744 | 0.04 | 0.12 | 36.751005 | 36.94402 | 36.6506 | 0 |
| 1735516620 | 36.74396 | 0.11 | 0.31 | 36.7732 | 36.84487 | 36.60884 | 0 |
| 1735430220 | 36.63 | 0 | 0.00 | 36.7732 | 36.7732 | 36.63 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
