Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 37,3763 | 37,9725 | 36,91815 | 0,00 | 0 | 0,496 | 1,33% |
| 1 Mese | 36,62597 | 37,9725 | 36,34391 | 0,00 | 0 | 1,25 | 3,40% |
| 3 Mesi | 36,147 | 37,9725 | 35,73857 | 0,00 | 0 | 1,73 | 4,77% |
| 6 Mesi | 36,85725 | 38,34368 | 35,73857 | 0,00 | 0 | 1,02 | 2,75% |
| 1 Anno | 32,90631 | 38,34368 | 32,52194 | 0,00 | 0 | 4,97 | 15,09% |
| 3 Anni | 15,37769 | 38,34368 | 15,3065 | 0,00 | 0 | 22,49 | 146,28% |
| 5 Anni | 6,54971 | 38,34368 | 4,28442 | 0,00 | 0 | 31,32 | 478,23% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 37,86959 | 0,34 | 0,90% | 37,5386 | 37,9725 | 37,46142 | 0 |
| 13 Feb 2025 | 37,53356 | 0,20 | 0,53% | 37,33712 | 37,68439 | 37,2471 | 0 |
| 12 Feb 2025 | 37,33748 | 0,25 | 0,67% | 37,0872 | 37,41349 | 37,0842 | 0 |
| 11 Feb 2025 | 37,0893 | 0,03 | 0,09% | 37,10076 | 37,355 | 37,074 | 0 |
| 10 Feb 2025 | 37,0577 | 0,00 | 0,00% | 37,0577 | 37,0577 | 37,0577 | 0 |
| 09 Feb 2025 | 37,0577 | 0,00 | 0,00% | 37,0577 | 37,0577 | 37,0577 | 0 |
| 08 Feb 2025 | 37,0577 | -0,30 | -0,81% | 37,3763 | 37,4548 | 36,91815 | 0 |
| 07 Feb 2025 | 37,36069 | 0,01 | 0,02% | 37,35085 | 37,44209 | 37,16006 | 0 |
| 06 Feb 2025 | 37,354 | 0,04 | 0,10% | 37,32153 | 37,52404 | 37,29448 | 0 |
| 05 Feb 2025 | 37,31534 | 0,16 | 0,44% | 37,17164 | 37,37765 | 36,99353 | 0 |
| 04 Feb 2025 | 37,15286 | 0,37 | 1,01% | 36,78522 | 37,26569 | 36,71216 | 0 |
| 03 Feb 2025 | 36,78254 | -0,19 | -0,52% | 37,2041 | 37,2041 | 36,57033 | 0 |
| 02 Feb 2025 | 36,9763 | 0,00 | 0,00% | 36,9763 | 36,9763 | 36,9763 | 0 |
| 01 Feb 2025 | 36,9763 | -0,31 | -0,82% | 37,31173 | 37,42757 | 36,8404 | 0 |
| 31 Gen 2025 | 37,2835 | -0,04 | -0,12% | 37,33021 | 37,51958 | 37,15706 | 0 |
| 30 Gen 2025 | 37,3283 | 0,04 | 0,11% | 37,28389 | 37,43081 | 37,13965 | 0 |
| 29 Gen 2025 | 37,28889 | -0,07 | -0,18% | 37,3262 | 37,38521 | 37,24434 | 0 |
| 28 Gen 2025 | 37,3554 | -0,04 | -0,12% | 37,33484 | 37,65165 | 37,27712 | 0 |
| 27 Gen 2025 | 37,3987 | 0,00 | 0,00% | 37,3987 | 37,3987 | 37,3987 | 0 |
| 26 Gen 2025 | 37,3987 | 0,00 | 0,00% | 37,3987 | 37,3987 | 37,3987 | 0 |
| 25 Gen 2025 | 37,3987 | 0,24 | 0,64% | 37,16184 | 37,56893 | 37,27148 | 0 |
| 24 Gen 2025 | 37,1604 | -0,03 | -0,09% | 37,10558 | 37,30272 | 36,96754 | 0 |
| 23 Gen 2025 | 37,19222 | 0,11 | 0,29% | 37,09322 | 37,30521 | 37,08151 | 0 |
| 22 Gen 2025 | 37,08432 | 0,01 | 0,02% | 37,0771 | 37,20963 | 36,84647 | 0 |
| 21 Gen 2025 | 37,07812 | 0,53 | 1,45% | 36,60275 | 37,15106 | 36,65077 | 0 |
| 20 Gen 2025 | 36,54876 | 0,16 | 0,43% | 36,6528 | 36,6528 | 36,3911 | 0 |
| 19 Gen 2025 | 36,3911 | 0,00 | 0,00% | 36,6528 | 36,6528 | 36,3911 | 0 |
| 18 Gen 2025 | 36,3911 | -0,23 | -0,64% | 36,62597 | 36,73268 | 36,34391 | 0 |
| 17 Gen 2025 | 36,62391 | 0,10 | 0,27% | 36,5282 | 36,66729 | 36,37327 | 0 |
| 16 Gen 2025 | 36,52487 | -0,05 | -0,13% | 36,56961 | 36,74405 | 36,36634 | 0 |
| 15 Gen 2025 | 36,5718 | 0,14 | 0,39% | 36,42618 | 36,6119 | 36,3439 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
