Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0097642 | -0.205057508381 | 4.7616886 | 4.7713381 | 4.7292555 | 0 | 0 | FX |
| 4 | 0.1260373 | 2.72460821623 | 4.6258871 | 4.7769172 | 4.6176856 | 0 | 0 | FX |
| 12 | 0.2028106 | 4.45824415296 | 4.5491138 | 4.7769172 | 4.4457025 | 0 | 0 | FX |
| 26 | -0.1601451 | -3.26023685129 | 4.9120695 | 4.928938 | 4.4457025 | 0 | 0 | FX |
| 52 | 0.1152991 | 2.48670299064 | 4.6366253 | 4.9308632 | 4.4457025 | 0 | 0 | FX |
| 156 | -0.0812608 | -1.68130946027 | 4.8331852 | 4.9308632 | 3.8072286 | 0 | 0 | FX |
| 260 | 0.1772029 | 3.87352322977 | 4.5747215 | 59.861667 | 3.8072286 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743119820 | 4.7550657 | 0.03 | 0.55 | 4.7383154 | 4.7713381 | 4.7383154 | 0 |
| 1743033420 | 4.7292555 | -0.02 | -0.52 | 4.7542925 | 4.7542925 | 4.7292555 | 0 |
| 1742947020 | 4.7538925 | 0.01 | 0.17 | 4.7460604 | 4.7599105 | 4.7400211 | 0 |
| 1742860620 | 4.7457231 | 0.01 | 0.20 | 4.7469499 | 4.7641332 | 4.7439664 | 0 |
| 1742774220 | 4.7363327 | -0.01 | -0.19 | 4.7451486 | 4.7451486 | 4.7363327 | 0 |
| 1742687820 | 4.7451486 | -0 | -0.05 | 4.7451486 | 4.747523 | 4.7451486 | 0 |
| 1742601420 | 4.747523 | -0.02 | -0.32 | 4.7616886 | 4.7616886 | 4.7438439 | 0 |
| 1742515020 | 4.7625529 | -0.01 | -0.30 | 4.7757991 | 4.7757991 | 4.7520927 | 0 |
| 1742428620 | 4.7769172 | 0 | 0.04 | 4.7724363 | 4.7769172 | 4.7602143 | 0 |
| 1742342220 | 4.774794 | 0 | 0.10 | 4.7679135 | 4.7748425 | 4.7576281 | 0 |
| 1742255820 | 4.7700499 | 0.02 | 0.49 | 4.751567 | 4.7700499 | 4.7481463 | 0 |
| 1742169420 | 4.746743 | -0.01 | -0.14 | 4.7533918 | 4.7533918 | 4.746743 | 0 |
| 1742083020 | 4.7533918 | 0 | 0.08 | 4.7532083 | 4.7533918 | 4.749536 | 0 |
| 1741996620 | 4.749536 | -0.01 | -0.15 | 4.753658 | 4.7558303 | 4.7462345 | 0 |
| 1741910220 | 4.7565824 | -0.01 | -0.12 | 4.7622567 | 4.7622567 | 4.7478589 | 0 |
| 1741823820 | 4.7621949 | 0.01 | 0.14 | 4.7513826 | 4.7621949 | 4.7454567 | 0 |
| 1741737420 | 4.7553814 | 0.03 | 0.56 | 4.7340199 | 4.755942 | 4.7291462 | 0 |
| 1741651020 | 4.7286866 | -0.01 | -0.30 | 4.7482498 | 4.7528065 | 4.7286866 | 0 |
| 1741564620 | 4.7429796 | 0 | 0.00 | 4.7429796 | 4.7429796 | 4.7429796 | 0 |
| 1741478220 | 4.7429796 | 0 | 0.00 | 4.7429796 | 4.7429796 | 4.7429796 | 0 |
| 1741391820 | 4.7429796 | 0.01 | 0.24 | 4.7314279 | 4.7539592 | 4.7314279 | 0 |
| 1741305420 | 4.7314279 | -0 | -0.08 | 4.7397322 | 4.7419625 | 4.7268473 | 0 |
| 1741219020 | 4.735149 | 0.04 | 0.79 | 4.6927966 | 4.735149 | 4.6927966 | 0 |
| 1741132620 | 4.6978688 | 0.03 | 0.71 | 4.6632341 | 4.6978688 | 4.6620335 | 0 |
| 1741046220 | 4.6649222 | 0.04 | 0.93 | 4.6309325 | 4.665989 | 4.6259998 | 0 |
| 1740959820 | 4.6219978 | 0 | 0.06 | 4.6176856 | 4.6219978 | 4.6176856 | 0 |
| 1740873420 | 4.6193635 | 0 | 0.00 | 4.6193635 | 4.6193635 | 4.6193635 | 0 |
| 1740787020 | 4.6193635 | -0.01 | -0.18 | 4.6258871 | 4.6307378 | 4.6179429 | 0 |
| 1740700620 | 4.6277815 | -0.03 | -0.64 | 4.6515072 | 4.6587573 | 4.6277815 | 0 |
| 1740614220 | 4.6573825 | 0 | 0.10 | 4.6517741 | 4.663615 | 4.6421168 | 0 |
| 1740527820 | 4.6528037 | 0.01 | 0.29 | 4.6364554 | 4.656062 | 4.63265 | 0 |
| 1740441420 | 4.6391825 | -0 | -0.02 | 4.6566762 | 4.6566763 | 4.6351313 | 0 |
| 1740355020 | 4.640292 | 0 | 0.00 | 4.640292 | 4.640292 | 4.640292 | 0 |
| 1740268620 | 4.640292 | 0 | 0.00 | 4.640292 | 4.640292 | 4.640292 | 0 |
| 1740182220 | 4.640292 | -0.01 | -0.25 | 4.6485432 | 4.6562987 | 4.6401408 | 0 |
| 1740095820 | 4.6520168 | 0.03 | 0.65 | 4.6218698 | 4.6520168 | 4.6218698 | 0 |
| 1740009420 | 4.6219571 | -0.02 | -0.39 | 4.6329757 | 4.6367813 | 4.620223 | 0 |
| 1739923020 | 4.6402333 | 0 | 0.08 | 4.6301432 | 4.6402333 | 4.6223995 | 0 |
| 1739836620 | 4.6363091 | 0 | 0.05 | 4.6278096 | 4.6363091 | 4.6231421 | 0 |
| 1739750220 | 4.6341155 | 0 | 0.00 | 4.6341155 | 4.6341155 | 4.6341155 | 0 |
| 1739663820 | 4.6341155 | 0 | 0.00 | 4.6341155 | 4.6341155 | 4.6341155 | 0 |
| 1739577420 | 4.6341155 | 0.02 | 0.38 | 4.6144955 | 4.6347003 | 4.6107027 | 0 |
| 1739491020 | 4.6167865 | 0.05 | 1.00 | 4.5753506 | 4.6167865 | 4.5753506 | 0 |
| 1739404620 | 4.5709378 | -0 | -0.02 | 4.573072 | 4.5837467 | 4.5468516 | 0 |
| 1739318220 | 4.5720758 | 0.03 | 0.63 | 4.5397241 | 4.5720758 | 4.5345924 | 0 |
| 1739231820 | 4.5433179 | -0.01 | -0.26 | 4.548325 | 4.5622678 | 4.5433179 | 0 |
| 1739145420 | 4.5549416 | 0 | 0.00 | 4.5549416 | 4.5549416 | 4.5549416 | 0 |
| 1739059020 | 4.5549416 | 0 | 0.00 | 4.5549416 | 4.5549416 | 4.5549416 | 0 |
| 1738972620 | 4.5549416 | -0.01 | -0.26 | 4.56642 | 4.5819584 | 4.5549416 | 0 |
| 1738886220 | 4.5665904 | -0.03 | -0.56 | 4.5940063 | 4.5940063 | 4.5421801 | 0 |
| 1738799820 | 4.592398 | 0.01 | 0.19 | 4.5802573 | 4.60926 | 4.5788256 | 0 |
| 1738713420 | 4.5836869 | 0.02 | 0.33 | 4.5624494 | 4.586153 | 4.552805 | 0 |
| 1738627020 | 4.5684931 | 0.06 | 1.31 | 4.5131166 | 4.5703122 | 4.5093059 | 0 |
| 1738540620 | 4.5096257 | -0.04 | -0.94 | 4.5521324 | 4.5521324 | 4.5096257 | 0 |
| 1738454220 | 4.5524913 | 0 | 0.00 | 4.5524913 | 4.5524913 | 4.5524913 | 0 |
| 1738367820 | 4.5524913 | -0.01 | -0.18 | 4.5617129 | 4.5670586 | 4.5524913 | 0 |
| 1738281420 | 4.5606083 | -0.01 | -0.26 | 4.5727589 | 4.5818421 | 4.5606083 | 0 |
| 1738195020 | 4.5725881 | 0 | 0.08 | 4.5676694 | 4.5754718 | 4.5526289 | 0 |
| 1738108620 | 4.5691183 | -0.02 | -0.45 | 4.5732143 | 4.5732143 | 4.5600712 | 0 |
| 1738022220 | 4.5899303 | 0.01 | 0.24 | 4.5726165 | 4.5968773 | 4.5706293 | 0 |
| 1737935820 | 4.5787728 | 0 | 0.00 | 4.5787728 | 4.5787728 | 4.5787728 | 0 |
| 1737849420 | 4.5787728 | 0 | 0.00 | 4.5787728 | 4.5787728 | 4.5787728 | 0 |
| 1737763020 | 4.5787728 | 0.04 | 0.92 | 4.5381535 | 4.5788351 | 4.5381536 | 0 |
| 1737676620 | 4.5368643 | 0.01 | 0.31 | 4.5216727 | 4.5437338 | 4.5156349 | 0 |
| 1737590220 | 4.5229533 | -0.01 | -0.28 | 4.5293675 | 4.5440014 | 4.5229533 | 0 |
| 1737503820 | 4.5357718 | 0.01 | 0.19 | 4.5087677 | 4.5357718 | 4.4934824 | 0 |
| 1737417420 | 4.5271902 | 0.06 | 1.29 | 4.4785309 | 4.5271902 | 4.4684335 | 0 |
| 1737331020 | 4.4694899 | -0 | -0.08 | 4.4694899 | 4.4729793 | 4.4694899 | 0 |
| 1737244620 | 4.4729793 | 0 | 0.03 | 4.4729793 | 4.4729793 | 4.4694899 | 0 |
| 1737158220 | 4.4715793 | -0.02 | -0.52 | 4.4942582 | 4.4942582 | 4.4685268 | 0 |
| 1737071820 | 4.4948632 | 0 | 0.00 | 4.4920871 | 4.4954195 | 4.4774663 | 0 |
| 1736985420 | 4.4947807 | 0.01 | 0.20 | 4.4810716 | 4.5191013 | 4.4799512 | 0 |
| 1736899020 | 4.4856685 | -0.01 | -0.20 | 4.484929 | 4.4967067 | 4.4626963 | 0 |
| 1736812620 | 4.4945607 | 0.01 | 0.24 | 4.4779849 | 4.4945607 | 4.4457025 | 0 |
| 1736726220 | 4.4838146 | 0 | 0.00 | 4.4838146 | 4.4838146 | 4.4838146 | 0 |
| 1736639820 | 4.4838146 | -0.01 | -0.17 | 4.4838146 | 4.4913364 | 4.4838146 | 0 |
| 1736553420 | 4.4913364 | -0.03 | -0.66 | 4.5191414 | 4.5259843 | 4.4814272 | 0 |
| 1736467020 | 4.5212553 | -0.02 | -0.42 | 4.5395557 | 4.5395557 | 4.5006034 | 0 |
| 1736380620 | 4.5402851 | -0.04 | -0.92 | 4.5857471 | 4.5869695 | 4.5298085 | 0 |
| 1736294220 | 4.5826288 | -0.02 | -0.34 | 4.5984926 | 4.6179121 | 4.5826288 | 0 |
| 1736207820 | 4.5982911 | 0.04 | 0.77 | 4.567073 | 4.6083648 | 4.567073 | 0 |
| 1736121420 | 4.5629678 | 0 | 0.00 | 4.5629678 | 4.5629678 | 4.5629678 | 0 |
| 1736035020 | 4.5629678 | 0.01 | 0.18 | 4.5629678 | 4.5629678 | 4.5547109 | 0 |
| 1735948620 | 4.5547109 | 0.01 | 0.16 | 4.5491138 | 4.5587811 | 4.5491138 | 0 |
| 1735862220 | 4.5472271 | -0.06 | -1.20 | 4.5987229 | 4.6029763 | 4.5416045 | 0 |
| 1735775820 | 4.6022666 | -0 | -0.11 | 4.6022666 | 4.6022666 | 4.6022666 | 0 |
| 1735689420 | 4.6072312 | 0 | 0.00 | 4.6072312 | 4.6072312 | 4.6072312 | 0 |
| 1735603020 | 4.6072312 | -0.01 | -0.23 | 4.6206488 | 4.6292118 | 4.6072312 | 0 |
| 1735516620 | 4.6176955 | 0 | 0.00 | 4.6176955 | 4.6176955 | 4.6176955 | 0 |
| 1735430220 | 4.6176955 | 0 | 0.01 | 4.6176955 | 4.6176955 | 4.6173128 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
