Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0259009 | -0.645090348115 | 4.015081 | 4.0273201 | 3.9891801 | 0 | 0 | FX |
| 4 | -0.0092942 | -0.232443659823 | 3.9984743 | 4.0273201 | 3.9786408 | 0 | 0 | FX |
| 12 | 0.0052062 | 0.130678566945 | 3.9839739 | 4.0273201 | 3.913596 | 0 | 0 | FX |
| 26 | -0.0578251 | -1.42883680999 | 4.0470052 | 4.0783437 | 3.913596 | 0 | 0 | FX |
| 52 | 0.0485987 | 1.23328755498 | 3.9405814 | 4.0783437 | 3.8912697 | 0 | 0 | FX |
| 156 | 0.1180317 | 3.04900995271 | 3.8711484 | 4.0783437 | 3.4399831 | 0 | 0 | FX |
| 260 | 0.4253903 | 11.9364587665 | 3.5637898 | 4.0783437 | 3.4399831 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 3.9891801 | -0.04 | -0.88 | 4.0253563 | 4.0273201 | 3.9891801 | 0 |
| 1743119820 | 4.0244392 | 0.02 | 0.53 | 4.0244392 | 4.0244392 | 4.003345 | 0 |
| 1743033420 | 4.003345 | -0.01 | -0.29 | 4.0230243 | 4.0230243 | 4.003345 | 0 |
| 1742947020 | 4.0151279 | 0 | 0.03 | 4.0151196 | 4.0151279 | 4.0151196 | 0 |
| 1742860620 | 4.0140394 | -0 | -0.03 | 4.0173577 | 4.0173577 | 4.0140394 | 0 |
| 1742774220 | 4.015081 | 0 | 0.00 | 4.015081 | 4.015081 | 4.015081 | 0 |
| 1742687820 | 4.015081 | -0 | -0.01 | 4.015081 | 4.0154882 | 4.015081 | 0 |
| 1742601420 | 4.0154882 | 0 | 0.07 | 4.0104166 | 4.0154882 | 4.0104166 | 0 |
| 1742515020 | 4.0127894 | 0.02 | 0.41 | 4.006963 | 4.0127894 | 4.006963 | 0 |
| 1742428620 | 3.9965275 | 0 | 0.09 | 3.9936081 | 3.9965275 | 3.9936081 | 0 |
| 1742342220 | 3.9927542 | -0.01 | -0.25 | 4.0008088 | 4.0008088 | 3.9927542 | 0 |
| 1742255820 | 4.0028086 | 0.01 | 0.15 | 4.0022825 | 4.0036866 | 4.0022825 | 0 |
| 1742169420 | 3.9968183 | 0 | 0.00 | 3.9968183 | 3.9968183 | 3.9968183 | 0 |
| 1742083020 | 3.9968183 | 0 | 0.00 | 3.9968183 | 3.9968183 | 3.9968183 | 0 |
| 1741996620 | 3.9968183 | -0 | -0.02 | 3.9968183 | 3.997758 | 3.9968183 | 0 |
| 1741910220 | 3.997758 | 0 | 0.11 | 3.9990711 | 3.9990711 | 3.997758 | 0 |
| 1741823820 | 3.9934835 | 0 | 0.12 | 3.990534 | 3.9934835 | 3.990534 | 0 |
| 1741737420 | 3.9888306 | -0.01 | -0.18 | 3.9801278 | 3.9888306 | 3.9801278 | 0 |
| 1741651020 | 3.9959001 | 0.01 | 0.17 | 3.9921139 | 3.9959001 | 3.9921139 | 0 |
| 1741564620 | 3.9889539 | 0 | 0.00 | 3.9889539 | 3.9889539 | 3.9889539 | 0 |
| 1741478220 | 3.9889539 | 0 | 0.00 | 3.9889539 | 3.9889539 | 3.9889539 | 0 |
| 1741391820 | 3.9889539 | -0.01 | -0.25 | 4.0008119 | 4.0008119 | 3.9889539 | 0 |
| 1741305420 | 3.9988304 | -0 | -0.07 | 3.9786408 | 3.9988304 | 3.9786408 | 0 |
| 1741219020 | 4.0016562 | -0.01 | -0.16 | 3.9930892 | 4.0016562 | 3.9930892 | 0 |
| 1741132620 | 4.0079758 | 0 | 0.02 | 4.0059318 | 4.0079758 | 4.0059318 | 0 |
| 1741046220 | 4.0072659 | 0.01 | 0.20 | 3.9959824 | 4.0072659 | 3.9959824 | 0 |
| 1740959820 | 3.9992733 | 0 | 0.02 | 3.9992733 | 3.9992733 | 3.9984743 | 0 |
| 1740873420 | 3.9984743 | 0 | 0.00 | 3.9984743 | 3.9984743 | 3.9984743 | 0 |
| 1740787020 | 3.9984743 | 0.01 | 0.27 | 3.9974532 | 3.9984743 | 3.9974532 | 0 |
| 1740700620 | 3.9877085 | -0.02 | -0.48 | 4.0146245 | 4.0146245 | 3.9877085 | 0 |
| 1740614220 | 4.0067792 | 0.02 | 0.52 | 3.981356 | 4.0067792 | 3.981356 | 0 |
| 1740527820 | 3.9858685 | -0.03 | -0.68 | 4.0092635 | 4.0092635 | 3.9858685 | 0 |
| 1740441420 | 4.0132814 | 0.01 | 0.37 | 3.9901881 | 4.0132814 | 3.9901881 | 0 |
| 1740355020 | 3.9986712 | 0 | 0.00 | 3.9986712 | 3.9986712 | 3.9986712 | 0 |
| 1740268620 | 3.9986712 | -0 | -0.02 | 3.9986712 | 3.9996616 | 3.9986712 | 0 |
| 1740182220 | 3.9996616 | 0.01 | 0.13 | 3.9907797 | 3.9996616 | 3.9907797 | 0 |
| 1740095820 | 3.9944434 | -0 | -0.10 | 4.000652 | 4.0048589 | 3.9944434 | 0 |
| 1740009420 | 3.9986242 | 0.01 | 0.17 | 4.0005795 | 4.0005795 | 3.9986242 | 0 |
| 1739923020 | 3.9916632 | -0 | -0.11 | 4.0022161 | 4.0022161 | 3.9916632 | 0 |
| 1739836620 | 3.9958633 | 0.01 | 0.35 | 3.9751016 | 3.9958633 | 3.9751016 | 0 |
| 1739750220 | 3.9819787 | 0 | 0.00 | 3.9819787 | 3.9819787 | 3.9819787 | 0 |
| 1739663820 | 3.9819787 | 0 | 0.00 | 3.9819787 | 3.9819787 | 3.9819787 | 0 |
| 1739577420 | 3.9819787 | 0 | 0.02 | 3.9858732 | 3.9858732 | 3.9819787 | 0 |
| 1739491020 | 3.9812342 | 0.01 | 0.33 | 3.9594911 | 3.9812342 | 3.9594911 | 0 |
| 1739404620 | 3.9682606 | 0 | 0.08 | 3.9780565 | 3.9780565 | 3.9682606 | 0 |
| 1739318220 | 3.9650247 | -0 | -0.12 | 3.9650247 | 3.969781 | 3.9650247 | 0 |
| 1739231820 | 3.969781 | -0.01 | -0.23 | 3.9850726 | 3.9854079 | 3.969781 | 0 |
| 1739145420 | 3.9790946 | 0 | 0.00 | 3.9790946 | 3.9790946 | 3.9790946 | 0 |
| 1739059020 | 3.9790946 | 0 | 0.00 | 3.9790946 | 3.9790946 | 3.9790946 | 0 |
| 1738972620 | 3.9790946 | 0.02 | 0.58 | 3.9659517 | 3.9790946 | 3.9659517 | 0 |
| 1738886220 | 3.9561948 | -0.03 | -0.64 | 3.9780692 | 3.9780692 | 3.9561948 | 0 |
| 1738799820 | 3.9818035 | 0 | 0.01 | 3.9833146 | 3.9833147 | 3.9818035 | 0 |
| 1738713420 | 3.9812089 | 0 | 0.12 | 3.9827188 | 3.9827188 | 3.9812089 | 0 |
| 1738627020 | 3.9765695 | -0.01 | -0.14 | 3.977675 | 3.977675 | 3.9765695 | 0 |
| 1738540620 | 3.982144 | 0.02 | 0.45 | 3.9631667 | 3.9945277 | 3.9631667 | 0 |
| 1738454220 | 3.9643756 | 0 | 0.00 | 3.9643756 | 3.9643756 | 3.9643756 | 0 |
| 1738367820 | 3.9643756 | -0.01 | -0.14 | 3.9702384 | 3.9702384 | 3.9643756 | 0 |
| 1738281420 | 3.9698114 | 0 | 0.07 | 3.9698678 | 3.9698678 | 3.9698114 | 0 |
| 1738195020 | 3.9672135 | 0.01 | 0.30 | 3.954154 | 3.9672135 | 3.9551918 | 0 |
| 1738108620 | 3.9553569 | -0.02 | -0.44 | 3.9843284 | 3.9843284 | 3.9553569 | 0 |
| 1738022220 | 3.9726727 | 0.02 | 0.54 | 3.9704237 | 3.9726727 | 3.9704237 | 0 |
| 1737935820 | 3.9512911 | 0 | 0.00 | 3.9512911 | 3.9512911 | 3.9512911 | 0 |
| 1737849420 | 3.9512911 | 0 | 0.00 | 3.9512911 | 3.9512911 | 3.9512911 | 0 |
| 1737763020 | 3.9512911 | 0.02 | 0.54 | 3.9398378 | 3.9512911 | 3.9398378 | 0 |
| 1737676620 | 3.9300715 | 0.01 | 0.20 | 3.9220001 | 3.9300715 | 3.9220001 | 0 |
| 1737590220 | 3.9221161 | 0.01 | 0.22 | 3.9215012 | 3.9221161 | 3.9215012 | 0 |
| 1737503820 | 3.913596 | -0 | -0.12 | 3.9235089 | 3.9235089 | 3.913596 | 0 |
| 1737417420 | 3.9181521 | -0.01 | -0.14 | 3.9274691 | 3.9274691 | 3.9181521 | 0 |
| 1737331020 | 3.9237734 | 0 | 0.00 | 3.9237734 | 3.9237734 | 3.9237734 | 0 |
| 1737244620 | 3.9237734 | -0 | -0.02 | 3.9237734 | 3.9245166 | 3.9237734 | 0 |
| 1737158220 | 3.9245166 | -0.01 | -0.27 | 3.9337724 | 3.9337724 | 3.9245166 | 0 |
| 1737071820 | 3.9352203 | 0.02 | 0.43 | 3.928166 | 3.9352203 | 3.928166 | 0 |
| 1736985420 | 3.9184559 | -0.01 | -0.16 | 3.9153351 | 3.9184559 | 3.9153351 | 0 |
| 1736899020 | 3.924772 | 0.01 | 0.20 | 3.9291096 | 3.9291097 | 3.924772 | 0 |
| 1736812620 | 3.9169759 | -0.03 | -0.81 | 3.9362449 | 3.9362449 | 3.9169759 | 0 |
| 1736726220 | 3.9488422 | 0 | 0.00 | 3.9488422 | 3.9488422 | 3.9488422 | 0 |
| 1736639820 | 3.9488422 | -0 | -0.01 | 3.9488422 | 3.9493846 | 3.9488422 | 0 |
| 1736553420 | 3.9493846 | 0.01 | 0.18 | 3.9467335 | 3.9493846 | 3.9467335 | 0 |
| 1736467020 | 3.9423782 | -0.02 | -0.54 | 3.9580612 | 3.9580612 | 3.9423782 | 0 |
| 1736380620 | 3.9637131 | -0.03 | -0.72 | 3.9973468 | 3.9973468 | 3.9637131 | 0 |
| 1736294220 | 3.9925559 | -0.02 | -0.48 | 4.0167147 | 4.0167147 | 3.9925559 | 0 |
| 1736207820 | 4.0119973 | 0.03 | 0.70 | 3.9868563 | 4.0119973 | 3.9868563 | 0 |
| 1736121420 | 3.9839739 | 0 | 0.00 | 3.9839739 | 3.9839739 | 3.9839739 | 0 |
| 1736035020 | 3.9839739 | 0 | 0.02 | 3.9839739 | 3.9839739 | 3.983254 | 0 |
| 1735948620 | 3.983254 | -0.01 | -0.30 | 4.0001447 | 4.0001447 | 3.983254 | 0 |
| 1735862220 | 3.9953976 | 0 | 0.05 | 3.9953976 | 3.9953976 | 3.9933225 | 0 |
| 1735775820 | 3.9933225 | -0.01 | -0.17 | 3.9933225 | 3.9933225 | 3.9933225 | 0 |
| 1735689420 | 4.0000964 | 0 | 0.00 | 4.0000964 | 4.0000964 | 4.0000964 | 0 |
| 1735603020 | 4.0000964 | -0.01 | -0.14 | 4.0198864 | 4.0198864 | 4.0000964 | 0 |
| 1735516620 | 4.0056514 | 0 | 0.00 | 4.0056514 | 4.0056514 | 4.0056514 | 0 |
| 1735430220 | 4.0056514 | -0 | -0.07 | 4.0056514 | 4.0083504 | 4.0056514 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
