Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000632 | -2.28955643467 | 0.0276036 | 0.0276036 | 0.0268134 | 0 | 0 | FX |
| 4 | -0.000685 | -2.47680481332 | 0.0276566 | 0.0279025 | 0.0268134 | 0 | 0 | FX |
| 12 | -0.0005786 | -2.10016624199 | 0.0275502 | 0.0282796 | 0.0268134 | 0 | 0 | FX |
| 26 | -0.001418 | -4.99478682334 | 0.0283896 | 0.0286961 | 0.0268134 | 0 | 0 | FX |
| 52 | -0.002324 | -7.93293190786 | 0.0292956 | 0.0304302 | 0.0268134 | 0 | 0 | FX |
| 156 | -0.0008138 | -2.92887631634 | 0.0277854 | 0.0321598 | 0.0253494 | 0 | 0 | FX |
| 260 | -0.003944 | -12.7573134599 | 0.0309156 | 3.0723337 | 0.0253494 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 0.0269716 | 9.6E-5 | 0.36 | 0.0268828 | 0.0269716 | 0.0268134 | 0 |
| 1743119820 | 0.0268753 | -0.000145 | -0.54 | 0.0270212 | 0.027123 | 0.0268516 | 0 |
| 1743033420 | 0.0270204 | -0.000102 | -0.38 | 0.0271192 | 0.0271608 | 0.0269552 | 0 |
| 1742947020 | 0.0271228 | -0.00022 | -0.80 | 0.0273404 | 0.0273516 | 0.0270246 | 0 |
| 1742860620 | 0.0273431 | -0.000261 | -0.95 | 0.02758 | 0.0275969 | 0.0272905 | 0 |
| 1742774220 | 0.0276036 | 0 | 0.00 | 0.0276036 | 0.0276036 | 0.0276036 | 0 |
| 1742687820 | 0.0276036 | 0 | 0.00 | 0.0276036 | 0.0276036 | 0.0276036 | 0 |
| 1742601420 | 0.0276036 | 4.1E-5 | 0.15 | 0.0275843 | 0.027669 | 0.0273193 | 0 |
| 1742515020 | 0.0275627 | -8.3E-5 | -0.30 | 0.0276351 | 0.0277028 | 0.0275391 | 0 |
| 1742428620 | 0.0276458 | -2.0E-6 | -0.01 | 0.0276479 | 0.0276926 | 0.0274269 | 0 |
| 1742342220 | 0.0276482 | -3.6E-5 | -0.13 | 0.027692 | 0.0277262 | 0.0275883 | 0 |
| 1742255820 | 0.0276846 | 8.0E-5 | 0.29 | 0.0275751 | 0.027737 | 0.0275002 | 0 |
| 1742169420 | 0.027605 | 0 | 0.00 | 0.027605 | 0.027605 | 0.027605 | 0 |
| 1742083020 | 0.027605 | 0 | 0.00 | 0.027605 | 0.027605 | 0.027605 | 0 |
| 1741996620 | 0.027605 | -8.9E-5 | -0.32 | 0.0276961 | 0.0277311 | 0.0275771 | 0 |
| 1741910220 | 0.0276944 | 0.0001931 | 0.70 | 0.0275189 | 0.0277493 | 0.0274769 | 0 |
| 1741823820 | 0.0275013 | 0.0002574 | 0.94 | 0.0272362 | 0.0275867 | 0.027208 | 0 |
| 1741737420 | 0.0272439 | -0.000212 | -0.77 | 0.0274536 | 0.0274726 | 0.0271959 | 0 |
| 1741651020 | 0.0274558 | 7.0E-6 | 0.03 | 0.0274926 | 0.0275436 | 0.0273368 | 0 |
| 1741564620 | 0.0274488 | 0 | 0.00 | 0.0274488 | 0.0274488 | 0.0274488 | 0 |
| 1741478220 | 0.0274488 | 0 | 0.00 | 0.0274488 | 0.0274488 | 0.0274488 | 0 |
| 1741391820 | 0.0274488 | -5.0E-6 | -0.02 | 0.0274524 | 0.0275305 | 0.0273714 | 0 |
| 1741305420 | 0.0274535 | -0.000164 | -0.59 | 0.027607 | 0.0275932 | 0.0271581 | 0 |
| 1741219020 | 0.0276177 | -0.000115 | -0.41 | 0.0277304 | 0.027872 | 0.0275784 | 0 |
| 1741132620 | 0.0277322 | 0.0002138 | 0.78 | 0.0275306 | 0.0279025 | 0.0275849 | 0 |
| 1741046220 | 0.0275184 | -0.000138 | -0.50 | 0.0277916 | 0.0278898 | 0.0274964 | 0 |
| 1740959820 | 0.0276566 | 0 | 0.00 | 0.0276566 | 0.0276566 | 0.0276566 | 0 |
| 1740873420 | 0.0276566 | 0 | 0.00 | 0.0276566 | 0.0276566 | 0.0276566 | 0 |
| 1740787020 | 0.0276566 | -0.00027 | -0.97 | 0.0279437 | 0.0280173 | 0.0273736 | 0 |
| 1740700620 | 0.0279267 | -9.0E-6 | -0.03 | 0.027947 | 0.0280225 | 0.0278333 | 0 |
| 1740614220 | 0.0279357 | 0.0001575 | 0.57 | 0.027776 | 0.0279873 | 0.0277782 | 0 |
| 1740527820 | 0.0277782 | -4.7E-5 | -0.17 | 0.0278162 | 0.0278413 | 0.0277117 | 0 |
| 1740441420 | 0.027825 | 0.0001852 | 0.67 | 0.0276241 | 0.0278528 | 0.0275755 | 0 |
| 1740355020 | 0.0276398 | 0 | 0.00 | 0.0276398 | 0.0276398 | 0.0276398 | 0 |
| 1740268620 | 0.0276398 | 0 | 0.00 | 0.0276398 | 0.0276398 | 0.0276398 | 0 |
| 1740182220 | 0.0276398 | -0.00012 | -0.43 | 0.0277627 | 0.0277666 | 0.0274821 | 0 |
| 1740095820 | 0.0277597 | -1.4E-5 | -0.05 | 0.0277843 | 0.0278255 | 0.0277031 | 0 |
| 1740009420 | 0.0277734 | -0.000147 | -0.53 | 0.0279179 | 0.0279437 | 0.0277167 | 0 |
| 1739923020 | 0.0279209 | 4.0E-6 | 0.01 | 0.0279198 | 0.0279747 | 0.0278901 | 0 |
| 1739836620 | 0.0279169 | 3.0E-5 | 0.11 | 0.0279126 | 0.0279625 | 0.0277244 | 0 |
| 1739750220 | 0.0278868 | 0 | 0.00 | 0.0278868 | 0.0278868 | 0.0278868 | 0 |
| 1739663820 | 0.0278868 | 0 | 0.00 | 0.0278868 | 0.0278868 | 0.0278868 | 0 |
| 1739577420 | 0.0278868 | -3.9E-5 | -0.14 | 0.0279553 | 0.0280193 | 0.0278486 | 0 |
| 1739491020 | 0.0279254 | -0.000147 | -0.52 | 0.0280573 | 0.0281925 | 0.0278027 | 0 |
| 1739404620 | 0.0280721 | 0.0001659 | 0.59 | 0.0279046 | 0.0281713 | 0.027905 | 0 |
| 1739318220 | 0.0279062 | 7.4E-5 | 0.27 | 0.0278304 | 0.0279566 | 0.0277752 | 0 |
| 1739231820 | 0.0278319 | -6.4E-5 | -0.23 | 0.0278908 | 0.0279568 | 0.027789 | 0 |
| 1739145420 | 0.0278959 | 0 | 0.00 | 0.0278959 | 0.0278959 | 0.0278959 | 0 |
| 1739059020 | 0.0278959 | 0 | 0.00 | 0.0278959 | 0.0278959 | 0.0278959 | 0 |
| 1738972620 | 0.0278959 | -6.3E-5 | -0.23 | 0.0279696 | 0.0280167 | 0.0277525 | 0 |
| 1738886220 | 0.0279589 | 2.7E-5 | 0.10 | 0.0279276 | 0.0280045 | 0.027765 | 0 |
| 1738799820 | 0.0279319 | -3.2E-5 | -0.11 | 0.0279641 | 0.0280107 | 0.0278773 | 0 |
| 1738713420 | 0.0279643 | -5.7E-5 | -0.20 | 0.0280261 | 0.028078 | 0.0279386 | 0 |
| 1738627020 | 0.0280214 | -0.000184 | -0.65 | 0.0281355 | 0.0281754 | 0.0279573 | 0 |
| 1738540620 | 0.0282052 | 0 | 0.00 | 0.0282052 | 0.0282052 | 0.0282052 | 0 |
| 1738454220 | 0.0282052 | 0 | 0.00 | 0.0282052 | 0.0282052 | 0.0282052 | 0 |
| 1738367820 | 0.0282052 | -3.3E-5 | -0.12 | 0.0282506 | 0.0282492 | 0.0280515 | 0 |
| 1738281420 | 0.0282379 | 0.0001589 | 0.57 | 0.0280784 | 0.0282796 | 0.0280319 | 0 |
| 1738195020 | 0.028079 | -5.9E-5 | -0.21 | 0.0281406 | 0.0281852 | 0.0280413 | 0 |
| 1738108620 | 0.028138 | 5.6E-5 | 0.20 | 0.0280548 | 0.0281696 | 0.0280354 | 0 |
| 1738022220 | 0.0280816 | -2.1E-5 | -0.07 | 0.0281188 | 0.0282008 | 0.0280111 | 0 |
| 1737935820 | 0.0281023 | 0 | 0.00 | 0.0281023 | 0.0281023 | 0.0281023 | 0 |
| 1737849420 | 0.0281023 | 0 | 0.00 | 0.0281023 | 0.0281023 | 0.0281023 | 0 |
| 1737763020 | 0.0281023 | 0.0001433 | 0.51 | 0.0279691 | 0.0281507 | 0.0279333 | 0 |
| 1737676620 | 0.027959 | 6.7E-5 | 0.24 | 0.0279012 | 0.0280028 | 0.0278702 | 0 |
| 1737590220 | 0.0278923 | 7.8E-5 | 0.28 | 0.0277986 | 0.0279571 | 0.0277234 | 0 |
| 1737503820 | 0.0278141 | -8.8E-5 | -0.32 | 0.0278885 | 0.0279481 | 0.0277848 | 0 |
| 1737417420 | 0.0279018 | 5.9E-5 | 0.21 | 0.0278539 | 0.0279637 | 0.0278077 | 0 |
| 1737331020 | 0.0278425 | 0 | 0.00 | 0.0278425 | 0.0278425 | 0.0278425 | 0 |
| 1737244620 | 0.0278425 | 0 | 0.00 | 0.0278425 | 0.0278425 | 0.0278425 | 0 |
| 1737158220 | 0.0278425 | -8.0E-6 | -0.03 | 0.0278536 | 0.0279207 | 0.0277407 | 0 |
| 1737071820 | 0.0278503 | -5.8E-5 | -0.21 | 0.027911 | 0.0279469 | 0.0277782 | 0 |
| 1736985420 | 0.027908 | -4.5E-5 | -0.16 | 0.027946 | 0.0280347 | 0.0278773 | 0 |
| 1736899020 | 0.0279534 | 5.3E-5 | 0.19 | 0.0279 | 0.0279821 | 0.0278645 | 0 |
| 1736812620 | 0.0279009 | 8.6E-5 | 0.31 | 0.0278296 | 0.0279338 | 0.0277487 | 0 |
| 1736726220 | 0.0278152 | 0 | 0.00 | 0.0278152 | 0.0278152 | 0.0278152 | 0 |
| 1736639820 | 0.0278152 | 0 | 0.00 | 0.0278152 | 0.0278152 | 0.0278152 | 0 |
| 1736553420 | 0.0278152 | 3.3E-5 | 0.12 | 0.0277879 | 0.0278565 | 0.0277234 | 0 |
| 1736467020 | 0.027782 | 6.0E-6 | 0.02 | 0.027768 | 0.0278176 | 0.0277267 | 0 |
| 1736380620 | 0.0277759 | 9.8E-5 | 0.35 | 0.0276807 | 0.0278118 | 0.0276552 | 0 |
| 1736294220 | 0.0276783 | 0.0001052 | 0.38 | 0.0275667 | 0.0277201 | 0.0275432 | 0 |
| 1736207820 | 0.0275731 | 2.3E-5 | 0.08 | 0.0275592 | 0.0277448 | 0.0275046 | 0 |
| 1736121420 | 0.0275502 | 0 | 0.00 | 0.0275502 | 0.0275502 | 0.0275502 | 0 |
| 1736035020 | 0.0275502 | 0 | 0.00 | 0.0275502 | 0.0275502 | 0.0275502 | 0 |
| 1735948620 | 0.0275502 | -0.000165 | -0.60 | 0.0277137 | 0.0277279 | 0.0274823 | 0 |
| 1735862220 | 0.0277155 | -0.000196 | -0.70 | 0.0279041 | 0.0278941 | 0.0276046 | 0 |
| 1735775820 | 0.0279111 | 9.0E-6 | 0.03 | 0.0278889 | 0.0279223 | 0.0277416 | 0 |
| 1735689420 | 0.0279025 | 0 | 0.00 | 0.0279025 | 0.0279025 | 0.0279025 | 0 |
| 1735603020 | 0.0279025 | -4.2E-5 | -0.15 | 0.0279168 | 0.0279709 | 0.0278284 | 0 |
| 1735516620 | 0.0279444 | 0 | 0.00 | 0.0279444 | 0.0279444 | 0.0279444 | 0 |
| 1735430220 | 0.0279444 | 0 | 0.00 | 0.0279444 | 0.0279444 | 0.0279444 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
