Indian Rupee vs South Korean Won (INRKRW) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Mar 2025	17,18993	0,00	0,00%	17,18972	17,18993	17,18972	0
30 Mar 2025	17,18972	0,00	0,00%	17,18972	17,18972	17,18972	0
29 Mar 2025	17,18972	0,12	0,70%	17,07046	17,1961	17,12355	0
28 Mar 2025	17,07086	0,04	0,21%	17,03547	17,1176	17,05295	0
27 Mar 2025	17,03547	-0,06	-0,34%	17,11056	17,15781	17,03114	0
26 Mar 2025	17,0935	-0,06	-0,36%	17,16894	17,1543	16,9982	0
25 Mar 2025	17,15456	0,11	0,63%	17,04705	17,17653	17,05442	0
24 Mar 2025	17,04705	0,00	0,00%	17,04705	17,04705	17,04705	0
23 Mar 2025	17,04705	0,00	0,00%	17,04705	17,04705	17,02182	0
22 Mar 2025	17,04705	0,06	0,33%	16,96065	17,05573	16,96213	0
21 Mar 2025	16,99076	0,11	0,64%	16,87682	17,0356	16,90085	0
20 Mar 2025	16,88192	0,13	0,80%	16,74834	16,96144	16,77984	0
19 Mar 2025	16,74753	0,14	0,83%	16,59074	16,81151	16,67715	0
18 Mar 2025	16,6089	-0,08	-0,48%	16,689	16,70431	16,59399	0
17 Mar 2025	16,689	0,00	0,00%	16,689	16,689	16,689	0
16 Mar 2025	16,689	0,00	0,00%	16,68943	16,68943	16,689	0
15 Mar 2025	16,68943	-0,03	-0,21%	16,72996	16,73958	16,63991	0
14 Mar 2025	16,72389	0,09	0,55%	16,63987	16,75009	16,6628	0
13 Mar 2025	16,6331	-0,02	-0,13%	16,65152	16,66878	16,57835	0
12 Mar 2025	16,65519	-0,04	-0,21%	16,69129	16,7145	16,60367	0
11 Mar 2025	16,69079	0,09	0,54%	16,64552	16,73287	16,55492	0
10 Mar 2025	16,60049	0,00	0,00%	16,60049	16,60049	16,60049	0
09 Mar 2025	16,60049	0,00	0,00%	16,60049	16,60049	16,60049	0
08 Mar 2025	16,60049	-0,01	-0,08%	16,61304	16,6473	16,57209	0
07 Mar 2025	16,61327	-0,01	-0,07%	16,6248	16,65565	16,55681	0
06 Mar 2025	16,62573	-0,04	-0,26%	16,66641	16,71889	16,60455	0
05 Mar 2025	16,66927	-0,04	-0,22%	16,70651	16,73687	16,65682	0
04 Mar 2025	16,70597	-0,01	-0,03%	16,71173	16,75041	16,66798	0
03 Mar 2025	16,71173	0,00	0,00%	16,71173	16,71173	16,71173	0
02 Mar 2025	16,71173	0,00	0,00%	16,71173	16,71173	16,71173	0
01 Mar 2025	16,71173	0,10	0,59%	16,61404	16,75405	16,67891	0
28 Feb 2025	16,61404	0,15	0,90%	16,46443	16,6156	16,52006	0
27 Feb 2025	16,46523	0,04	0,24%	16,44499	16,48661	16,41721	0
26 Feb 2025	16,42651	-0,06	-0,39%	16,50872	16,48205	16,41141	0
25 Feb 2025	16,49143	-0,09	-0,55%	16,55899	16,51073	16,43935	0
24 Feb 2025	16,5822	0,00	0,00%	16,5822	16,5822	16,5822	0
23 Feb 2025	16,5822	0,00	0,00%	16,5822	16,5822	16,5822	0
22 Feb 2025	16,5822	0,01	0,08%	16,57476	16,60348	16,51104	0
21 Feb 2025	16,56886	-0,02	-0,10%	16,59482	16,62755	16,54618	0
20 Feb 2025	16,58526	-0,01	-0,04%	16,59135	16,62502	16,55272	0
19 Feb 2025	16,59135	-0,01	-0,09%	16,60652	16,62778	16,55414	0
18 Feb 2025	16,60571	-0,03	-0,16%	16,63883	16,64155	16,59693	0
17 Feb 2025	16,63191	0,00	0,00%	16,63191	16,63191	16,63191	0
16 Feb 2025	16,63191	0,00	0,00%	16,63191	16,63191	16,63191	0
15 Feb 2025	16,63191	0,03	0,19%	16,59939	16,64322	16,56371	0
14 Feb 2025	16,60012	-0,11	-0,63%	16,68808	16,7323	16,59518	0
13 Feb 2025	16,70601	-0,02	-0,10%	16,72297	16,78165	16,66947	0
12 Feb 2025	16,72297	0,10	0,61%	16,60484	16,78191	16,69622	0
11 Feb 2025	16,62138	0,04	0,27%	16,60234	16,63588	16,54475	0
10 Feb 2025	16,57686	0,00	0,00%	16,57686	16,57686	16,57686	0
09 Feb 2025	16,57686	0,00	0,00%	16,57686	16,57686	16,57686	0
08 Feb 2025	16,57686	0,09	0,54%	16,51124	16,60646	16,50225	0
07 Feb 2025	16,48788	-0,06	-0,34%	16,54727	16,57423	16,48788	0
06 Feb 2025	16,54435	-0,12	-0,69%	16,67961	16,64349	16,46671	0
05 Feb 2025	16,65998	-0,13	-0,79%	16,76268	16,83736	16,64229	0
04 Feb 2025	16,79304	-0,05	-0,27%	16,83809	16,85428	16,71622	0
03 Feb 2025	16,83809	0,03	0,16%	16,83809	16,83809	16,83809	0
02 Feb 2025	16,81168	0,00	0,00%	16,81168	16,81168	16,81168	0
01 Feb 2025	16,81168	0,16	0,97%	16,69516	16,87852	16,72679	0
31 Gen 2025	16,64981	-0,02	-0,09%	16,67805	16,709	16,6259	0
30 Gen 2025	16,66481	-0,01	-0,09%	16,69934	16,71977	16,61854	0
29 Gen 2025	16,67911	0,07	0,41%	16,61955	16,74402	16,67675	0
28 Gen 2025	16,61018	0,02	0,13%	16,58301	16,65937	16,44601	0
27 Gen 2025	16,58795	0,00	0,00%	16,58795	16,58795	16,58795	0
26 Gen 2025	16,58795	0,00	0,00%	16,58795	16,58795	16,58795	0
25 Gen 2025	16,58795	-0,02	-0,12%	16,61265	16,62511	16,54869	0
24 Gen 2025	16,60727	0,00	0,01%	16,60381	16,66516	16,47674	0
23 Gen 2025	16,60502	0,00	0,01%	16,60539	16,63551	16,46859	0
22 Gen 2025	16,60271	-0,13	-0,78%	16,74449	16,67071	16,55911	0
21 Gen 2025	16,73318	-0,11	-0,65%	16,84337	16,78251	16,64118	0
20 Gen 2025	16,84337	0,00	0,00%	16,84337	16,84337	16,84337	0
19 Gen 2025	16,84337	0,00	0,01%	16,84239	16,84337	16,84239	0
18 Gen 2025	16,84239	0,02	0,09%	16,83218	16,85178	16,78338	0
17 Gen 2025	16,82694	-0,01	-0,06%	16,81623	16,86012	16,78253	0
16 Gen 2025	16,83787	-0,05	-0,30%	16,85704	16,92343	16,76336	0
15 Gen 2025	16,88824	-0,03	-0,17%	16,89587	16,9164	16,82242	0
14 Gen 2025	16,91668	-0,19	-1,12%	17,10763	17,0452	16,55522	0
13 Gen 2025	17,10763	0,00	0,00%	17,10763	17,10763	17,10763	0
12 Gen 2025	17,10763	0,00	0,00%	17,10763	17,10763	17,10762	0
11 Gen 2025	17,10763	0,13	0,76%	16,97299	17,14707	17,02385	0
10 Gen 2025	16,97784	-0,01	-0,03%	16,97885	17,05907	16,90455	0
09 Gen 2025	16,98298	0,05	0,30%	16,95796	17,05368	16,90502	0
08 Gen 2025	16,932	-0,14	-0,81%	17,08163	16,9744	16,84742	0
07 Gen 2025	17,06984	-0,05	-0,29%	17,12009	17,13924	16,98097	0
06 Gen 2025	17,12009	0,00	0,01%	17,11772	17,12009	17,11772	0
05 Gen 2025	17,11772	0,00	0,00%	17,11772	17,12009	17,11772	0
04 Gen 2025	17,11772	-0,04	-0,26%	17,14491	17,17218	17,06603	0
03 Gen 2025	17,16232	0,01	0,05%	17,15284	17,18606	17,06741	0
02 Gen 2025	17,15319	0,02	0,09%	17,27717	17,27717	17,15319	0
01 Gen 2025	17,13759	0,00	0,00%	17,13759	17,13759	17,13759	0