ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Malaysian Ringgit vs Danish Krone

Malaysian Ringgit vs Danish Krone (MYRDKK)

1,56237
-0,0057
( -0,36% )
Aggiornato: 07:04:27
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.01905131.234437750351.5433181.56808151.545043400FX
4-0.0435241-2.710273297091.60589341.61921.533183400FX
12-0.0459782-2.858723006071.60834751.63443631.533183400FX
26-0.0522592-3.23660829721.61462851.63443631.533183400FX
520.10462667.177302277011.45774271.63443631.445167100FX
156-0.046528-2.891918582991.60889731.79154240.789510200FX
2600.0129920.8385304212211.54937731765.510.789510200FX

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17430334201.56808140.010.791.55919661.56808141.55835820
17429470201.5557674-0-0.121.55390661.55930641.55524250
17428606201.5576541-0-0.121.55723461.56299011.54960130
17427742201.559530200.001.55953021.55953021.55953020
17426878201.559530200.001.55953021.55953021.55953020
17426014201.55953020.010.381.55100821.5595311.55655720
17425150201.55361020.010.671.5433181.55361021.54504340
17424286201.54332440.010.621.53544231.54544761.53899060
17423422201.5337459-0-0.241.5374451.53793671.53318340
17422558201.5374821-0.01-0.551.54622371.54315471.53748210
17421694201.54591300.001.5459131.5459131.5459130
17420830201.54591300.001.5459131.5459131.5459130
17419966201.545913-0-0.251.54886441.54956721.5459130
17419102201.549723300.171.54949731.54972331.5447210
17418238201.5471031-0-0.111.54950621.54715471.54094580
17417374201.5487609-0.01-0.421.55497221.55211711.54673020
17416510201.5552259-0-0.221.55712231.56150981.553440
17415646201.558686600.001.55868661.55868661.55868660
17414782201.558686600.001.55868661.55868661.55868660
17413918201.5586866-0-0.211.56251881.55985071.5531110
17413054201.562026400.021.56511941.5629431.55781840
17412190201.5617101-0.01-0.891.57835041.58116981.55071570
17411326201.5757782-0.02-1.141.59283361.5931421.57059480
17410462201.5939802-0.02-1.041.60576741.60670911.59295060
17409598201.610808300.001.61080831.61080831.61080830
17408734201.610808300.001.61080831.61080831.61080830
17407870201.610808300.031.60795561.61921.60538380
17407006201.610389900.271.60589341.61308871.60148480
17406142201.605990300.111.60380321.60629851.60298020
17405278201.6042292-0.01-0.751.61493361.61399161.60422920
17404414201.616362200.181.61065321.61727661.61016160
17403550201.613405500.001.61340551.61340551.61340550
17402686201.613405500.001.61340551.61340551.61340550
17401822201.61340550.010.551.6052751.61349831.60621920
17400958201.6045052-0.01-0.431.6103381.61524621.60235440
17400094201.61149430.010.351.60644031.61267681.60488620
17399230201.605816400.091.60607831.6071761.60112350
17398366201.604398300.191.60486341.60769711.60439830
17397502201.60140200.001.6014021.6014021.6014020
17396638201.60140200.001.6014021.6014021.6014020
17395774201.601402-0-0.181.60644651.60710341.59397410
17394910201.6042974-0-0.051.60742041.60801461.59761160
17394046201.6050338-0.01-0.461.61012571.61521491.60503380
17393182201.6124179-0.01-0.401.61991431.61948591.61241790
17392318201.6188148-0.01-0.491.62330011.62990981.61358770
17391454201.626847600.001.62684761.62684761.62684760
17390590201.626847600.001.62684761.62684761.62684760
17389726201.626847600.131.62343551.62684761.61581850
17388862201.62479710.010.351.62079931.62633291.62110140
17387998201.61907340.010.831.62220011.6236391.60914050
17387134201.6056799-0.01-0.601.62096931.62638811.60567990
17386270201.6153351-0-0.071.61725771.62862731.61099610
17385406201.616386500.001.61638651.61638651.61638650
17384542201.616386500.001.61638651.61638651.61638650
17383678201.6163865-0.01-0.811.63473851.62391821.61099650
17382814201.629662-0-0.041.63054831.63066561.6296620
17381950201.630343300.111.62843531.63228621.62820990
17381086201.628555900.201.62891381.63443631.62481910
17380222201.62532020.020.991.62283161.63124591.62124540
17379358201.60933100.001.6093311.6093311.6093310
17378494201.60933100.001.6093311.6093311.6093310
17377630201.609331-0-0.121.61358151.62801191.59819770
17376766201.6112964-0-0.231.61348611.61406211.61117050
17375902201.61507430.021.011.60501721.61507431.60007510
17375038201.598866400.301.59204141.61070991.58778370
17374174201.5940356-0.02-1.131.60951691.61035491.59403560
17373310201.612228400.001.61222841.61222841.61222840
17372446201.612228400.001.61222841.61222841.61222840
17371582201.612228400.201.60948921.6129441.60698090
17370718201.6090467-0-0.161.61131451.61318681.60832250
17369854201.611578400.311.60702491.61157841.60669970
17368990201.6066078-0.01-0.811.61690091.61790031.60660780
17368126201.61979740.010.591.61326441.62846571.61841330
17367262201.610247300.001.61024731.61024731.61024730
17366398201.610247300.001.61024731.61024731.61024730
17365534201.610247300.141.60905441.61308681.60890980
17364670201.6080703-0.01-0.421.60479021.60924751.60485680
17363806201.61480160.010.571.60742111.61480161.60130720
17362942201.60561380.010.931.59351051.60561381.59182270
17362078201.5908038-0.02-1.251.60257111.60183141.59067190
17361214201.610878200.001.61087821.61087821.61087820
17360350201.610878200.001.61087821.61087821.61087820
17359486201.6108782-0.01-0.611.61787041.61592041.60969820
17358622201.62082140.010.621.60834751.62082141.6053080
17357758201.61079080.010.611.61079081.61079081.60002050
17356894201.601025100.001.60102511.60102511.60102510
17356030201.601025100.101.60170371.60218391.599150
17355166201.599463700.001.59946371.59946371.59946370
17354302201.599463700.001.59946371.59946371.59946370
17353437601.5994637-0.01-0.371.60231721.60194851.59755330