Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0190513 | 1.23443775035 | 1.543318 | 1.5680815 | 1.5450434 | 0 | 0 | FX |
| 4 | -0.0435241 | -2.71027329709 | 1.6058934 | 1.6192 | 1.5331834 | 0 | 0 | FX |
| 12 | -0.0459782 | -2.85872300607 | 1.6083475 | 1.6344363 | 1.5331834 | 0 | 0 | FX |
| 26 | -0.0522592 | -3.2366082972 | 1.6146285 | 1.6344363 | 1.5331834 | 0 | 0 | FX |
| 52 | 0.1046266 | 7.17730227701 | 1.4577427 | 1.6344363 | 1.4451671 | 0 | 0 | FX |
| 156 | -0.046528 | -2.89191858299 | 1.6088973 | 1.7915424 | 0.7895102 | 0 | 0 | FX |
| 260 | 0.012992 | 0.838530421221 | 1.5493773 | 1765.51 | 0.7895102 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743033420 | 1.5680814 | 0.01 | 0.79 | 1.5591966 | 1.5680814 | 1.5583582 | 0 |
| 1742947020 | 1.5557674 | -0 | -0.12 | 1.5539066 | 1.5593064 | 1.5552425 | 0 |
| 1742860620 | 1.5576541 | -0 | -0.12 | 1.5572346 | 1.5629901 | 1.5496013 | 0 |
| 1742774220 | 1.5595302 | 0 | 0.00 | 1.5595302 | 1.5595302 | 1.5595302 | 0 |
| 1742687820 | 1.5595302 | 0 | 0.00 | 1.5595302 | 1.5595302 | 1.5595302 | 0 |
| 1742601420 | 1.5595302 | 0.01 | 0.38 | 1.5510082 | 1.559531 | 1.5565572 | 0 |
| 1742515020 | 1.5536102 | 0.01 | 0.67 | 1.543318 | 1.5536102 | 1.5450434 | 0 |
| 1742428620 | 1.5433244 | 0.01 | 0.62 | 1.5354423 | 1.5454476 | 1.5389906 | 0 |
| 1742342220 | 1.5337459 | -0 | -0.24 | 1.537445 | 1.5379367 | 1.5331834 | 0 |
| 1742255820 | 1.5374821 | -0.01 | -0.55 | 1.5462237 | 1.5431547 | 1.5374821 | 0 |
| 1742169420 | 1.545913 | 0 | 0.00 | 1.545913 | 1.545913 | 1.545913 | 0 |
| 1742083020 | 1.545913 | 0 | 0.00 | 1.545913 | 1.545913 | 1.545913 | 0 |
| 1741996620 | 1.545913 | -0 | -0.25 | 1.5488644 | 1.5495672 | 1.545913 | 0 |
| 1741910220 | 1.5497233 | 0 | 0.17 | 1.5494973 | 1.5497233 | 1.544721 | 0 |
| 1741823820 | 1.5471031 | -0 | -0.11 | 1.5495062 | 1.5471547 | 1.5409458 | 0 |
| 1741737420 | 1.5487609 | -0.01 | -0.42 | 1.5549722 | 1.5521171 | 1.5467302 | 0 |
| 1741651020 | 1.5552259 | -0 | -0.22 | 1.5571223 | 1.5615098 | 1.55344 | 0 |
| 1741564620 | 1.5586866 | 0 | 0.00 | 1.5586866 | 1.5586866 | 1.5586866 | 0 |
| 1741478220 | 1.5586866 | 0 | 0.00 | 1.5586866 | 1.5586866 | 1.5586866 | 0 |
| 1741391820 | 1.5586866 | -0 | -0.21 | 1.5625188 | 1.5598507 | 1.553111 | 0 |
| 1741305420 | 1.5620264 | 0 | 0.02 | 1.5651194 | 1.562943 | 1.5578184 | 0 |
| 1741219020 | 1.5617101 | -0.01 | -0.89 | 1.5783504 | 1.5811698 | 1.5507157 | 0 |
| 1741132620 | 1.5757782 | -0.02 | -1.14 | 1.5928336 | 1.593142 | 1.5705948 | 0 |
| 1741046220 | 1.5939802 | -0.02 | -1.04 | 1.6057674 | 1.6067091 | 1.5929506 | 0 |
| 1740959820 | 1.6108083 | 0 | 0.00 | 1.6108083 | 1.6108083 | 1.6108083 | 0 |
| 1740873420 | 1.6108083 | 0 | 0.00 | 1.6108083 | 1.6108083 | 1.6108083 | 0 |
| 1740787020 | 1.6108083 | 0 | 0.03 | 1.6079556 | 1.6192 | 1.6053838 | 0 |
| 1740700620 | 1.6103899 | 0 | 0.27 | 1.6058934 | 1.6130887 | 1.6014848 | 0 |
| 1740614220 | 1.6059903 | 0 | 0.11 | 1.6038032 | 1.6062985 | 1.6029802 | 0 |
| 1740527820 | 1.6042292 | -0.01 | -0.75 | 1.6149336 | 1.6139916 | 1.6042292 | 0 |
| 1740441420 | 1.6163622 | 0 | 0.18 | 1.6106532 | 1.6172766 | 1.6101616 | 0 |
| 1740355020 | 1.6134055 | 0 | 0.00 | 1.6134055 | 1.6134055 | 1.6134055 | 0 |
| 1740268620 | 1.6134055 | 0 | 0.00 | 1.6134055 | 1.6134055 | 1.6134055 | 0 |
| 1740182220 | 1.6134055 | 0.01 | 0.55 | 1.605275 | 1.6134983 | 1.6062192 | 0 |
| 1740095820 | 1.6045052 | -0.01 | -0.43 | 1.610338 | 1.6152462 | 1.6023544 | 0 |
| 1740009420 | 1.6114943 | 0.01 | 0.35 | 1.6064403 | 1.6126768 | 1.6048862 | 0 |
| 1739923020 | 1.6058164 | 0 | 0.09 | 1.6060783 | 1.607176 | 1.6011235 | 0 |
| 1739836620 | 1.6043983 | 0 | 0.19 | 1.6048634 | 1.6076971 | 1.6043983 | 0 |
| 1739750220 | 1.601402 | 0 | 0.00 | 1.601402 | 1.601402 | 1.601402 | 0 |
| 1739663820 | 1.601402 | 0 | 0.00 | 1.601402 | 1.601402 | 1.601402 | 0 |
| 1739577420 | 1.601402 | -0 | -0.18 | 1.6064465 | 1.6071034 | 1.5939741 | 0 |
| 1739491020 | 1.6042974 | -0 | -0.05 | 1.6074204 | 1.6080146 | 1.5976116 | 0 |
| 1739404620 | 1.6050338 | -0.01 | -0.46 | 1.6101257 | 1.6152149 | 1.6050338 | 0 |
| 1739318220 | 1.6124179 | -0.01 | -0.40 | 1.6199143 | 1.6194859 | 1.6124179 | 0 |
| 1739231820 | 1.6188148 | -0.01 | -0.49 | 1.6233001 | 1.6299098 | 1.6135877 | 0 |
| 1739145420 | 1.6268476 | 0 | 0.00 | 1.6268476 | 1.6268476 | 1.6268476 | 0 |
| 1739059020 | 1.6268476 | 0 | 0.00 | 1.6268476 | 1.6268476 | 1.6268476 | 0 |
| 1738972620 | 1.6268476 | 0 | 0.13 | 1.6234355 | 1.6268476 | 1.6158185 | 0 |
| 1738886220 | 1.6247971 | 0.01 | 0.35 | 1.6207993 | 1.6263329 | 1.6211014 | 0 |
| 1738799820 | 1.6190734 | 0.01 | 0.83 | 1.6222001 | 1.623639 | 1.6091405 | 0 |
| 1738713420 | 1.6056799 | -0.01 | -0.60 | 1.6209693 | 1.6263881 | 1.6056799 | 0 |
| 1738627020 | 1.6153351 | -0 | -0.07 | 1.6172577 | 1.6286273 | 1.6109961 | 0 |
| 1738540620 | 1.6163865 | 0 | 0.00 | 1.6163865 | 1.6163865 | 1.6163865 | 0 |
| 1738454220 | 1.6163865 | 0 | 0.00 | 1.6163865 | 1.6163865 | 1.6163865 | 0 |
| 1738367820 | 1.6163865 | -0.01 | -0.81 | 1.6347385 | 1.6239182 | 1.6109965 | 0 |
| 1738281420 | 1.629662 | -0 | -0.04 | 1.6305483 | 1.6306656 | 1.629662 | 0 |
| 1738195020 | 1.6303433 | 0 | 0.11 | 1.6284353 | 1.6322862 | 1.6282099 | 0 |
| 1738108620 | 1.6285559 | 0 | 0.20 | 1.6289138 | 1.6344363 | 1.6248191 | 0 |
| 1738022220 | 1.6253202 | 0.02 | 0.99 | 1.6228316 | 1.6312459 | 1.6212454 | 0 |
| 1737935820 | 1.609331 | 0 | 0.00 | 1.609331 | 1.609331 | 1.609331 | 0 |
| 1737849420 | 1.609331 | 0 | 0.00 | 1.609331 | 1.609331 | 1.609331 | 0 |
| 1737763020 | 1.609331 | -0 | -0.12 | 1.6135815 | 1.6280119 | 1.5981977 | 0 |
| 1737676620 | 1.6112964 | -0 | -0.23 | 1.6134861 | 1.6140621 | 1.6111705 | 0 |
| 1737590220 | 1.6150743 | 0.02 | 1.01 | 1.6050172 | 1.6150743 | 1.6000751 | 0 |
| 1737503820 | 1.5988664 | 0 | 0.30 | 1.5920414 | 1.6107099 | 1.5877837 | 0 |
| 1737417420 | 1.5940356 | -0.02 | -1.13 | 1.6095169 | 1.6103549 | 1.5940356 | 0 |
| 1737331020 | 1.6122284 | 0 | 0.00 | 1.6122284 | 1.6122284 | 1.6122284 | 0 |
| 1737244620 | 1.6122284 | 0 | 0.00 | 1.6122284 | 1.6122284 | 1.6122284 | 0 |
| 1737158220 | 1.6122284 | 0 | 0.20 | 1.6094892 | 1.612944 | 1.6069809 | 0 |
| 1737071820 | 1.6090467 | -0 | -0.16 | 1.6113145 | 1.6131868 | 1.6083225 | 0 |
| 1736985420 | 1.6115784 | 0 | 0.31 | 1.6070249 | 1.6115784 | 1.6066997 | 0 |
| 1736899020 | 1.6066078 | -0.01 | -0.81 | 1.6169009 | 1.6179003 | 1.6066078 | 0 |
| 1736812620 | 1.6197974 | 0.01 | 0.59 | 1.6132644 | 1.6284657 | 1.6184133 | 0 |
| 1736726220 | 1.6102473 | 0 | 0.00 | 1.6102473 | 1.6102473 | 1.6102473 | 0 |
| 1736639820 | 1.6102473 | 0 | 0.00 | 1.6102473 | 1.6102473 | 1.6102473 | 0 |
| 1736553420 | 1.6102473 | 0 | 0.14 | 1.6090544 | 1.6130868 | 1.6089098 | 0 |
| 1736467020 | 1.6080703 | -0.01 | -0.42 | 1.6047902 | 1.6092475 | 1.6048568 | 0 |
| 1736380620 | 1.6148016 | 0.01 | 0.57 | 1.6074211 | 1.6148016 | 1.6013072 | 0 |
| 1736294220 | 1.6056138 | 0.01 | 0.93 | 1.5935105 | 1.6056138 | 1.5918227 | 0 |
| 1736207820 | 1.5908038 | -0.02 | -1.25 | 1.6025711 | 1.6018314 | 1.5906719 | 0 |
| 1736121420 | 1.6108782 | 0 | 0.00 | 1.6108782 | 1.6108782 | 1.6108782 | 0 |
| 1736035020 | 1.6108782 | 0 | 0.00 | 1.6108782 | 1.6108782 | 1.6108782 | 0 |
| 1735948620 | 1.6108782 | -0.01 | -0.61 | 1.6178704 | 1.6159204 | 1.6096982 | 0 |
| 1735862220 | 1.6208214 | 0.01 | 0.62 | 1.6083475 | 1.6208214 | 1.605308 | 0 |
| 1735775820 | 1.6107908 | 0.01 | 0.61 | 1.6107908 | 1.6107908 | 1.6000205 | 0 |
| 1735689420 | 1.6010251 | 0 | 0.00 | 1.6010251 | 1.6010251 | 1.6010251 | 0 |
| 1735603020 | 1.6010251 | 0 | 0.10 | 1.6017037 | 1.6021839 | 1.59915 | 0 |
| 1735516620 | 1.5994637 | 0 | 0.00 | 1.5994637 | 1.5994637 | 1.5994637 | 0 |
| 1735430220 | 1.5994637 | 0 | 0.00 | 1.5994637 | 1.5994637 | 1.5994637 | 0 |
| 1735343760 | 1.5994637 | -0.01 | -0.37 | 1.6023172 | 1.6019485 | 1.5975533 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
