Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0582115 | -2.45658817097 | 2.3696076 | 2.3803927 | 2.297978 | 0 | 0 | FX |
| 4 | -0.0488331 | -2.06899821424 | 2.3602292 | 2.3803927 | 2.297978 | 0 | 0 | FX |
| 12 | 0.0026 | 0.112612802837 | 2.3087961 | 2.3803927 | 2.2924053 | 0 | 0 | FX |
| 26 | -0.0496963 | -2.10480115052 | 2.3610924 | 2.3914777 | 2.2572675 | 0 | 0 | FX |
| 52 | -0.2521166 | -9.83480986851 | 2.5635127 | 125.82141 | 2.2572675 | 0 | 0 | FX |
| 156 | -0.5645753 | -19.6307689291 | 2.8759714 | 125.82141 | 2.2572675 | 0 | 0 | FX |
| 260 | -0.624901 | -21.2819404412 | 2.9362971 | 14211.444 | 2.2572675 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782431820 | 2.3251376 | -0.01 | -0.48 | 2.3343273 | 2.3379125 | 2.318233 | 0 |
| 1782345420 | 2.336291 | -0.01 | -0.45 | 2.3494028 | 2.3445762 | 2.297978 | 0 |
| 1782259020 | 2.3469425 | -0.02 | -0.97 | 2.3683399 | 2.3610064 | 2.3466527 | 0 |
| 1782172620 | 2.3699933 | -0 | -0.12 | 2.3782351 | 2.3803926 | 2.3699362 | 0 |
| 1782086220 | 2.3728366 | -0 | -0.03 | 2.3728366 | 2.3735561 | 2.3728366 | 0 |
| 1781999820 | 2.3735561 | 0 | 0.00 | 2.3735561 | 2.3735561 | 2.3735561 | 0 |
| 1781913420 | 2.3735561 | 0 | 0.08 | 2.3696076 | 2.3801676 | 2.3684346 | 0 |
| 1781827020 | 2.37162 | 0.02 | 0.87 | 2.355693 | 2.3780855 | 2.3687219 | 0 |
| 1781740620 | 2.3511175 | -0.02 | -0.94 | 2.3731235 | 2.3732669 | 2.3469571 | 0 |
| 1781654220 | 2.3734913 | 0.01 | 0.55 | 2.3598058 | 2.3734913 | 2.3551578 | 0 |
| 1781567820 | 2.3604764 | -0.01 | -0.42 | 2.3682207 | 2.3727789 | 2.3584729 | 0 |
| 1781481420 | 2.3704796 | 0 | 0.12 | 2.3747512 | 2.376443 | 2.3677145 | 0 |
| 1781395020 | 2.3677145 | 0 | 0.00 | 2.3677145 | 2.3677145 | 2.3677145 | 0 |
| 1781308620 | 2.3677145 | -0 | -0.17 | 2.3658307 | 2.369873 | 2.3593311 | 0 |
| 1781222220 | 2.3717574 | 0.01 | 0.58 | 2.3609746 | 2.3743199 | 2.3484408 | 0 |
| 1781135820 | 2.3580747 | -0 | -0.04 | 2.3615265 | 2.3666092 | 2.3547383 | 0 |
| 1781049420 | 2.3589704 | 0 | 0.04 | 2.3600502 | 2.3724181 | 2.3580193 | 0 |
| 1780963020 | 2.3581006 | 0.01 | 0.48 | 2.3488055 | 2.3762162 | 2.339404 | 0 |
| 1780876620 | 2.3468521 | 0.01 | 0.56 | 2.333396 | 2.3468521 | 2.333396 | 0 |
| 1780790220 | 2.3337435 | 0 | 0.00 | 2.3337435 | 2.3337435 | 2.3337435 | 0 |
| 1780703820 | 2.3337435 | -0.02 | -0.96 | 2.3574012 | 2.3700049 | 2.3337435 | 0 |
| 1780617420 | 2.356301 | 0.01 | 0.50 | 2.3458642 | 2.3608239 | 2.3552212 | 0 |
| 1780531020 | 2.34459 | -0.01 | -0.26 | 2.3548159 | 2.3609738 | 2.3346657 | 0 |
| 1780444620 | 2.3507398 | -0 | -0.09 | 2.3511829 | 2.3535102 | 2.3463405 | 0 |
| 1780358220 | 2.3528573 | -0.02 | -0.91 | 2.3725549 | 2.3713373 | 2.352613 | 0 |
| 1780271820 | 2.3745731 | -0 | -0.13 | 2.3745731 | 2.3776373 | 2.3745731 | 0 |
| 1780185420 | 2.3776373 | 0 | 0.00 | 2.3776373 | 2.3776373 | 2.3776373 | 0 |
| 1780099020 | 2.3776373 | 0.02 | 0.72 | 2.3602292 | 2.3791414 | 2.3598547 | 0 |
| 1780012620 | 2.3606899 | 0.02 | 0.85 | 2.3396637 | 2.3606899 | 2.3339699 | 0 |
| 1779926220 | 2.3409037 | 0.03 | 1.14 | 2.3178192 | 2.3409037 | 2.3270244 | 0 |
| 1779839820 | 2.3144798 | -0.01 | -0.29 | 2.3171746 | 2.3225213 | 2.3126935 | 0 |
| 1779753420 | 2.3213105 | -0.01 | -0.45 | 2.3234448 | 2.3255198 | 2.3188209 | 0 |
| 1779667020 | 2.3318709 | 0.01 | 0.47 | 2.3318709 | 2.3318709 | 2.3208843 | 0 |
| 1779580620 | 2.3208843 | 0 | 0.00 | 2.3208843 | 2.3208843 | 2.3208843 | 0 |
| 1779494220 | 2.3208843 | -0.01 | -0.32 | 2.3267223 | 2.3295168 | 2.3208843 | 0 |
| 1779407820 | 2.3283738 | -0 | -0.03 | 2.3299735 | 2.332262 | 2.3183139 | 0 |
| 1779321420 | 2.3290761 | 0.01 | 0.35 | 2.3203208 | 2.333883 | 2.3152092 | 0 |
| 1779235020 | 2.3210634 | -0.02 | -0.71 | 2.330927 | 2.3288745 | 2.3176658 | 0 |
| 1779148620 | 2.337576 | 0.03 | 1.44 | 2.3071358 | 2.337576 | 2.3200587 | 0 |
| 1779062220 | 2.3043711 | -0 | -0.18 | 2.3043711 | 2.3085016 | 2.3043711 | 0 |
| 1778975820 | 2.3085016 | 0 | 0.00 | 2.3085016 | 2.3085016 | 2.3085016 | 0 |
| 1778889420 | 2.3085016 | -0.02 | -0.66 | 2.3257255 | 2.3229381 | 2.2970406 | 0 |
| 1778803020 | 2.3237669 | -0.01 | -0.40 | 2.3299542 | 2.3356064 | 2.3237669 | 0 |
| 1778716620 | 2.3331671 | -0.01 | -0.37 | 2.3405277 | 2.3353927 | 2.3279743 | 0 |
| 1778630220 | 2.341806 | 0 | 0.16 | 2.3403773 | 2.3450371 | 2.3370466 | 0 |
| 1778543820 | 2.3381755 | 0.01 | 0.25 | 2.3315861 | 2.3381755 | 2.33371 | 0 |
| 1778457420 | 2.3324187 | -0.01 | -0.26 | 2.333609 | 2.338536 | 2.3324187 | 0 |
| 1778370960 | 2.338536 | 0 | 0.00 | 2.338536 | 2.338536 | 2.338536 | 0 |
| 1778284620 | 2.338536 | 0.01 | 0.35 | 2.3260095 | 2.3385792 | 2.3289152 | 0 |
| 1778198220 | 2.3304263 | -0.01 | -0.26 | 2.3369523 | 2.3379993 | 2.3284773 | 0 |
| 1778111820 | 2.3364207 | 0 | 0.21 | 2.3352414 | 2.3519429 | 2.3364207 | 0 |
| 1778025420 | 2.3315886 | 0.01 | 0.38 | 2.3269814 | 2.337696 | 2.3253018 | 0 |
| 1777939020 | 2.3228414 | -0.02 | -0.87 | 2.3369437 | 2.3415924 | 2.3192844 | 0 |
| 1777852620 | 2.3431851 | 0 | 0.00 | 2.3431851 | 2.3431851 | 2.3431851 | 0 |
| 1777766220 | 2.3431851 | 0 | 0.00 | 2.3431851 | 2.3431851 | 2.3431851 | 0 |
| 1777679820 | 2.3431851 | -0 | -0.08 | 2.3434756 | 2.3487083 | 2.3431159 | 0 |
| 1777593420 | 2.3450121 | 0.04 | 1.71 | 2.312554 | 2.3450121 | 2.3138844 | 0 |
| 1777507020 | 2.3056866 | -0.02 | -0.88 | 2.3267039 | 2.3224456 | 2.2996708 | 0 |
| 1777420620 | 2.3261014 | -0.01 | -0.45 | 2.3373098 | 2.3304052 | 2.3254513 | 0 |
| 1777334220 | 2.3365002 | 0.01 | 0.40 | 2.3277185 | 2.339216 | 2.3256839 | 0 |
| 1777247820 | 2.3272808 | -0 | -0.15 | 2.3272808 | 2.3307289 | 2.3272808 | 0 |
| 1777161420 | 2.3307289 | 0 | 0.00 | 2.3307289 | 2.3307289 | 2.3307289 | 0 |
| 1777075020 | 2.3307289 | 0.01 | 0.43 | 2.3210888 | 2.3307289 | 2.3178168 | 0 |
| 1776988620 | 2.3208085 | -0.02 | -0.67 | 2.3370956 | 2.3358141 | 2.3208085 | 0 |
| 1776902220 | 2.3365657 | 0 | 0.17 | 2.3350289 | 2.3402957 | 2.3336964 | 0 |
| 1776815820 | 2.3326383 | 0 | 0.04 | 2.3321861 | 2.3388839 | 2.326533 | 0 |
| 1776729420 | 2.331763 | 0.01 | 0.31 | 2.3202264 | 2.3345234 | 2.320605 | 0 |
| 1776642960 | 2.3244646 | 0 | 0.00 | 2.3244646 | 2.3244646 | 2.3244646 | 0 |
| 1776556560 | 2.3244646 | 0 | 0.00 | 2.3244646 | 2.3244646 | 2.3244646 | 0 |
| 1776470220 | 2.3244646 | -0 | -0.20 | 2.3346188 | 2.3367896 | 2.3244646 | 0 |
| 1776383820 | 2.3290245 | -0.01 | -0.46 | 2.3346188 | 2.3383994 | 2.3288482 | 0 |
| 1776297420 | 2.3398697 | -0 | -0.05 | 2.3300902 | 2.3398697 | 2.330873 | 0 |
| 1776211020 | 2.3409376 | 0.01 | 0.30 | 2.325943 | 2.3479834 | 2.3207339 | 0 |
| 1776124620 | 2.3340329 | 0.02 | 1.07 | 2.3125177 | 2.3340329 | 2.3140736 | 0 |
| 1776038220 | 2.3093347 | -0.01 | -0.27 | 2.2989571 | 2.3155042 | 2.2989571 | 0 |
| 1775951820 | 2.3155042 | 0 | 0.00 | 2.3155042 | 2.3155042 | 2.3155042 | 0 |
| 1775865420 | 2.3155042 | -0.02 | -0.73 | 2.3286701 | 2.3273207 | 2.3148689 | 0 |
| 1775779020 | 2.3325817 | 0.02 | 0.65 | 2.318415 | 2.3334563 | 2.3218491 | 0 |
| 1775692620 | 2.3174275 | 0.02 | 0.78 | 2.3232915 | 2.3508211 | 2.3139986 | 0 |
| 1775606220 | 2.2995915 | -0 | -0.08 | 2.3028645 | 2.3055051 | 2.2995915 | 0 |
| 1775519820 | 2.3013365 | 0.01 | 0.39 | 2.2950847 | 2.3096808 | 2.2975406 | 0 |
| 1775433420 | 2.2924053 | -0.01 | -0.33 | 2.2924053 | 2.3000245 | 2.2924053 | 0 |
| 1775347020 | 2.3000245 | 0 | 0.00 | 2.3000245 | 2.3000245 | 2.3000245 | 0 |
| 1775260620 | 2.3000245 | -0.01 | -0.41 | 2.3087961 | 2.3030372 | 2.2989541 | 0 |
| 1775174220 | 2.3094767 | -0.01 | -0.31 | 2.3133048 | 2.3100063 | 2.3014388 | 0 |
| 1775087820 | 2.3166778 | -0.01 | -0.43 | 2.3214229 | 2.3223839 | 2.3133461 | 0 |
| 1775001420 | 2.3267373 | 0.02 | 0.94 | 2.3058987 | 2.3267373 | 2.3057296 | 0 |
| 1774915020 | 2.305155 | -0.01 | -0.42 | 2.3029799 | 2.3104083 | 2.2908889 | 0 |
| 1774828620 | 2.3147627 | 0 | 0.00 | 2.3147627 | 2.3147627 | 2.3147627 | 0 |
| 1774742220 | 2.3147627 | 0 | 0.00 | 2.3147627 | 2.3147627 | 2.3147627 | 0 |
| 1774655820 | 2.3147627 | 0.01 | 0.56 | 2.3031406 | 2.3158314 | 2.3109588 | 0 |
| 1774569420 | 2.3018779 | 0 | 0.04 | 2.3033114 | 2.3200515 | 2.2775367 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
