Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0947 | -0.521354557914 | 209.97227 | 209.97227 | 208.87757 | 0 | 0 | FX |
| 4 | 1.87003 | 0.903363230151 | 207.00754 | 225.07748 | 207.00754 | 0 | 0 | FX |
| 12 | 1.88531 | 0.91081183422 | 206.99226 | 225.07748 | 103.56063 | 0 | 0 | FX |
| 26 | -8.01455 | -3.6951780452 | 216.89212 | 225.07748 | 103.56063 | 0 | 0 | FX |
| 52 | 2.75967 | 1.33887935012 | 206.1179 | 225.07748 | 103.56063 | 0 | 0 | FX |
| 156 | 74.5004 | 55.4412628276 | 134.37717 | 878.55544 | 103.56063 | 0 | 0 | FX |
| 260 | 92.67647 | 79.7552432808 | 116.2011 | 878.55544 | 70.596049 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 208.87757 | -0.29 | -0.14 | 208.87757 | 209.16286 | 208.87757 | 0 |
| 1743119820 | 209.16286 | -0.12 | -0.06 | 209.43229 | 209.43229 | 209.16286 | 0 |
| 1743033420 | 209.28765 | -0.43 | -0.21 | 209.29876 | 209.71851 | 209.26742 | 0 |
| 1742947020 | 209.71851 | 0.32 | 0.15 | 209.91851 | 209.91851 | 209.39631 | 0 |
| 1742860620 | 209.39631 | -0.58 | -0.27 | 209.16754 | 209.97227 | 209.16754 | 0 |
| 1742774220 | 209.97227 | 0 | 0.00 | 209.97227 | 209.97227 | 209.97227 | 0 |
| 1742687820 | 209.97227 | 0 | 0.00 | 209.97227 | 209.97227 | 209.97227 | 0 |
| 1742601420 | 209.97227 | 0.14 | 0.07 | 209.78497 | 209.97227 | 209.78497 | 0 |
| 1742515020 | 209.83446 | -0.22 | -0.11 | 209.705 | 210.05567 | 209.705 | 0 |
| 1742428620 | 210.05567 | -0.57 | -0.27 | 210.11632 | 210.62243 | 210.05567 | 0 |
| 1742342220 | 210.62243 | -0.08 | -0.04 | 210.58901 | 210.70542 | 210.58406 | 0 |
| 1742255820 | 210.70542 | 0.46 | 0.22 | 210.53225 | 210.70542 | 210.24064 | 0 |
| 1742169420 | 210.24064 | 0 | 0.00 | 210.24064 | 210.24064 | 210.24064 | 0 |
| 1742083020 | 210.24064 | 0 | 0.00 | 210.24064 | 210.24064 | 210.24064 | 0 |
| 1741996620 | 210.24064 | 0 | 0.00 | 210.24064 | 210.24064 | 210.24064 | 0 |
| 1741910220 | 210.24064 | 0 | 0.00 | 210.24064 | 210.24064 | 210.24064 | 0 |
| 1741823820 | 210.24064 | -14.59 | -6.49 | 210.31887 | 224.83133 | 210.24064 | 0 |
| 1741737420 | 224.83133 | 0 | 0.00 | 224.83133 | 224.83133 | 224.83133 | 0 |
| 1741651020 | 224.83133 | 14.58 | 6.94 | 225.07748 | 225.07748 | 210.24799 | 0 |
| 1741564620 | 210.24799 | 0 | 0.00 | 210.24799 | 210.24799 | 210.24799 | 0 |
| 1741478220 | 210.24799 | 0 | 0.00 | 210.24799 | 210.24799 | 210.24799 | 0 |
| 1741391820 | 210.24799 | 0.04 | 0.02 | 210.1077 | 210.24799 | 210.1077 | 0 |
| 1741305420 | 210.20716 | 0 | 0.00 | 210.20716 | 210.20716 | 210.20716 | 0 |
| 1741219020 | 210.20716 | 1.16 | 0.56 | 210.08766 | 210.20716 | 209.04387 | 0 |
| 1741132620 | 209.04387 | 0.99 | 0.48 | 209.04387 | 209.04387 | 208.05521 | 0 |
| 1741046220 | 208.05521 | 1.05 | 0.51 | 208.05521 | 208.05521 | 207.00754 | 0 |
| 1740959820 | 207.00754 | 0 | 0.00 | 207.00754 | 207.00754 | 207.00754 | 0 |
| 1740873420 | 207.00754 | 0 | 0.00 | 207.00754 | 207.00754 | 207.00754 | 0 |
| 1740787020 | 207.00754 | -0.36 | -0.18 | 206.79298 | 207.3713 | 206.79298 | 0 |
| 1740700620 | 207.3713 | -1.69 | -0.81 | 207.35045 | 209.06151 | 207.35045 | 0 |
| 1740614220 | 209.06151 | -0.14 | -0.07 | 209.06151 | 209.19758 | 209.06151 | 0 |
| 1740527820 | 209.19758 | 0.25 | 0.12 | 209.03735 | 209.19758 | 208.94752 | 0 |
| 1740441420 | 208.94752 | -0.16 | -0.08 | 208.86655 | 209.10954 | 208.86655 | 0 |
| 1740355020 | 209.10954 | 0 | 0.00 | 209.10954 | 209.10954 | 209.10954 | 0 |
| 1740268620 | 209.10954 | 0 | 0.00 | 209.10954 | 209.10954 | 209.10954 | 0 |
| 1740182220 | 209.10954 | -0.45 | -0.22 | 209.03016 | 209.5641 | 209.03016 | 0 |
| 1740095820 | 209.5641 | 1.48 | 0.71 | 209.35116 | 209.6946 | 208.08448 | 0 |
| 1740009420 | 208.08448 | -0.04 | -0.02 | 208.00836 | 208.08448 | 170.83642 | 0 |
| 1739923020 | 208.12837 | -0.36 | -0.17 | 208.12837 | 208.48809 | 208.12837 | 0 |
| 1739836620 | 208.48809 | 0 | 0.00 | 208.48809 | 208.48809 | 208.48809 | 0 |
| 1739750220 | 208.48809 | 0 | 0.00 | 208.48809 | 208.48809 | 208.48809 | 0 |
| 1739663820 | 208.48809 | 0 | 0.00 | 208.48809 | 208.48809 | 208.48809 | 0 |
| 1739577420 | 208.48809 | 0.64 | 0.31 | 208.43366 | 208.48809 | 207.84935 | 0 |
| 1739491020 | 207.84935 | 2.18 | 1.06 | 207.84935 | 207.84935 | 205.67258 | 0 |
| 1739404620 | 205.67258 | -0.43 | -0.21 | 206.16138 | 206.13377 | 205.67258 | 0 |
| 1739318220 | 206.10427 | 0.12 | 0.06 | 206.10427 | 206.10427 | 205.98331 | 0 |
| 1739231820 | 205.98331 | 0.02 | 0.01 | 205.87074 | 206.00177 | 205.87074 | 0 |
| 1739145420 | 205.95885 | 0 | 0.00 | 205.95885 | 205.95885 | 205.95885 | 0 |
| 1739059020 | 205.95885 | 0 | 0.00 | 205.95885 | 205.95885 | 205.95885 | 0 |
| 1738972620 | 205.95885 | -0.69 | -0.34 | 206.59841 | 206.65119 | 205.9161 | 0 |
| 1738886220 | 206.65119 | -0.4 | -0.19 | 206.86944 | 206.86944 | 206.19908 | 0 |
| 1738799820 | 207.05086 | 0.8 | 0.39 | 206.97357 | 207.05086 | 206.25228 | 0 |
| 1738713420 | 206.25228 | 102.69 | 99.16 | 206.36323 | 206.36323 | 103.56063 | 0 |
| 1738627020 | 103.56063 | -102.51 | -49.74 | 103.56063 | 206.06674 | 103.56063 | 0 |
| 1738540620 | 206.06674 | 0 | 0.00 | 206.06674 | 206.06674 | 206.06674 | 0 |
| 1738454220 | 206.06674 | 0 | 0.00 | 206.06674 | 206.06674 | 206.06674 | 0 |
| 1738367820 | 206.06674 | -0.43 | -0.21 | 206.02827 | 206.06674 | 206.06674 | 0 |
| 1738281420 | 206.49197 | 0.14 | 0.07 | 206.49197 | 206.49197 | 206.34973 | 0 |
| 1738195020 | 206.34973 | 0.19 | 0.09 | 206.38051 | 206.60299 | 206.15622 | 0 |
| 1738108620 | 206.15622 | -1.06 | -0.51 | 206.20767 | 206.20767 | 104.65137 | 0 |
| 1738022220 | 207.21494 | 0.31 | 0.15 | 207.21494 | 207.21494 | 206.90859 | 0 |
| 1737935820 | 206.90859 | 0 | 0.00 | 206.90859 | 206.90859 | 206.90859 | 0 |
| 1737849420 | 206.90859 | 0 | 0.00 | 206.90859 | 206.90859 | 206.90859 | 0 |
| 1737763020 | 206.90859 | 1.18 | 0.57 | 207.04433 | 207.04433 | 205.7279 | 0 |
| 1737676620 | 205.7279 | 0.16 | 0.08 | 205.82119 | 205.82119 | 205.56762 | 0 |
| 1737590220 | 205.56762 | -0.47 | -0.23 | 205.63333 | 206.03466 | 205.56762 | 0 |
| 1737503820 | 206.03466 | 2.41 | 1.18 | 206.11463 | 206.11463 | 203.62668 | 0 |
| 1737417420 | 203.62668 | 0 | 0.00 | 203.62668 | 203.62668 | 203.62668 | 0 |
| 1737331020 | 203.62668 | 0 | 0.00 | 203.62668 | 203.62668 | 203.62668 | 0 |
| 1737244620 | 203.62668 | 0 | 0.00 | 203.62668 | 203.62668 | 203.62668 | 0 |
| 1737158220 | 203.62668 | -0.36 | -0.17 | 203.89432 | 203.98233 | 203.62668 | 0 |
| 1737071820 | 203.98233 | 0.28 | 0.14 | 203.88409 | 203.98233 | 203.70444 | 0 |
| 1736985420 | 203.70444 | 0.09 | 0.05 | 203.63495 | 203.74588 | 203.63495 | 0 |
| 1736899020 | 203.61081 | 0.5 | 0.25 | 203.61081 | 203.61081 | 203.11144 | 0 |
| 1736812620 | 203.11144 | -0.61 | -0.30 | 202.83695 | 203.71987 | 202.83695 | 0 |
| 1736726220 | 203.71987 | 0 | 0.00 | 203.71987 | 203.71987 | 203.71987 | 0 |
| 1736639820 | 203.71987 | 0 | 0.00 | 203.71987 | 203.71987 | 203.71987 | 0 |
| 1736553420 | 203.71987 | 0 | 0.00 | 203.71987 | 203.71987 | 203.71987 | 0 |
| 1736467020 | 203.71987 | 0.46 | 0.23 | 203.73682 | 203.76903 | 203.71987 | 0 |
| 1736380620 | 203.26004 | -0.98 | -0.48 | 203.26004 | 204.24105 | 203.26004 | 0 |
| 1736294220 | 204.24105 | 0.01 | 0.01 | 204.24105 | 204.24105 | 204.22607 | 0 |
| 1736207820 | 204.22607 | -2.77 | -1.34 | 204.08238 | 204.22607 | 204.08238 | 0 |
| 1736121420 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1736035020 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1735948620 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1735862220 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1735775820 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1735689420 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1735603020 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1735516620 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
| 1735430220 | 206.99226 | 0 | 0.00 | 206.99226 | 206.99226 | 206.99226 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
