Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783382220 | 0.5051681 | -0.002974 | -0.59 | 0.5082325 | 0.5077741 | 0.5029095 | 0 |
| 1783295820 | 0.508142 | -0.00015 | -0.03 | 0.5084859 | 0.5085639 | 0.5068026 | 0 |
| 1783209360 | 0.5082916 | 0 | 0.00 | 0.5082916 | 0.5082916 | 0.5082916 | 0 |
| 1783123020 | 0.5082916 | -0.00093 | -0.18 | 0.5092411 | 0.5086557 | 0.5068082 | 0 |
| 1783036620 | 0.5092214 | -0.005045 | -0.98 | 0.5143063 | 0.5143119 | 0.5073444 | 0 |
| 1782950220 | 0.514266 | -0.000181 | -0.04 | 0.5145106 | 0.516493 | 0.5122951 | 0 |
| 1782863820 | 0.5144474 | -0.000526 | -0.10 | 0.5151239 | 0.5168445 | 0.5130614 | 0 |
| 1782777420 | 0.5149736 | -0.001972 | -0.38 | 0.5171293 | 0.5168537 | 0.513476 | 0 |
| 1782691020 | 0.5169452 | -0.000214 | -0.04 | 0.5171697 | 0.517558 | 0.5154434 | 0 |
| 1782604620 | 0.5171591 | 0 | 0.00 | 0.5171591 | 0.5171591 | 0.5171591 | 0 |
| 1782518220 | 0.5171591 | -0.000572 | -0.11 | 0.5178102 | 0.519302 | 0.5155168 | 0 |
| 1782431820 | 0.5177313 | -0.003027 | -0.58 | 0.5205847 | 0.5215073 | 0.5156603 | 0 |
| 1782345420 | 0.5207578 | -0.000815 | -0.16 | 0.5216108 | 0.5251306 | 0.5162688 | 0 |
| 1782259020 | 0.5215732 | 0.0040964 | 0.79 | 0.5175314 | 0.5233678 | 0.518737 | 0 |
| 1782172620 | 0.5174768 | -0.001481 | -0.29 | 0.5189053 | 0.5207041 | 0.5158563 | 0 |
| 1782086220 | 0.5189574 | -0.001696 | -0.33 | 0.5210398 | 0.5218714 | 0.5185868 | 0 |
| 1781999820 | 0.5206539 | 0 | 0.00 | 0.5206539 | 0.5222838 | 0.5206539 | 0 |
| 1781913420 | 0.5206539 | 0.0009995 | 0.19 | 0.5195771 | 0.5221608 | 0.5186283 | 0 |
| 1781827020 | 0.5196544 | 0.0025027 | 0.48 | 0.5171355 | 0.5208872 | 0.516224 | 0 |
| 1781740620 | 0.5171517 | 0.0043878 | 0.86 | 0.5127087 | 0.5206352 | 0.5110059 | 0 |
| 1781654220 | 0.5127639 | -0.000908 | -0.18 | 0.5138071 | 0.5152152 | 0.506007 | 0 |
| 1781567820 | 0.5136721 | 0.0021314 | 0.42 | 0.5112969 | 0.5145179 | 0.5117533 | 0 |
| 1781481420 | 0.5115407 | -0.003135 | -0.61 | 0.5243966 | 0.5243966 | 0.5111987 | 0 |
| 1781395020 | 0.514676 | 0 | 0.00 | 0.514676 | 0.514676 | 0.514676 | 0 |
| 1781308620 | 0.514676 | -0.000775 | -0.15 | 0.5148973 | 0.5167507 | 0.5129018 | 0 |
| 1781222220 | 0.5154511 | -0.008456 | -1.61 | 0.5238013 | 0.5236809 | 0.5137645 | 0 |
| 1781135820 | 0.5239076 | -0.000323 | -0.06 | 0.5241412 | 0.5252536 | 0.520919 | 0 |
| 1781049420 | 0.524231 | 0.0011272 | 0.22 | 0.523191 | 0.5250237 | 0.5192788 | 0 |
| 1780963020 | 0.5231038 | -0.001123 | -0.21 | 0.5242683 | 0.5277714 | 0.520721 | 0 |
| 1780876620 | 0.5242265 | -0.00396 | -0.75 | 0.5281865 | 0.5281865 | 0.5207643 | 0 |
| 1780790220 | 0.5281865 | 0.0035477 | 0.68 | 0.5281865 | 0.5281865 | 0.5246388 | 0 |
| 1780703820 | 0.5246388 | 0.0067272 | 1.30 | 0.5180304 | 0.5260005 | 0.5153702 | 0 |
| 1780617420 | 0.5179116 | -0.000558 | -0.11 | 0.5185402 | 0.5196406 | 0.5137335 | 0 |
| 1780531020 | 0.5184699 | 0.0022171 | 0.43 | 0.5160889 | 0.520746 | 0.5161213 | 0 |
| 1780444620 | 0.5162528 | -0.003763 | -0.72 | 0.5199522 | 0.5181616 | 0.5145712 | 0 |
| 1780358220 | 0.5200154 | 0.0033836 | 0.65 | 0.5170595 | 0.5230967 | 0.5168382 | 0 |
| 1780271820 | 0.5166318 | -0.001175 | -0.23 | 0.5178216 | 0.5182711 | 0.5155305 | 0 |
| 1780185420 | 0.5178073 | -1.4E-5 | -0.00 | 0.5178073 | 0.5178216 | 0.5178073 | 0 |
| 1780099020 | 0.5178216 | 0.0014627 | 0.28 | 0.5161362 | 0.5181983 | 0.5146747 | 0 |
| 1780012620 | 0.5163589 | -0.004002 | -0.77 | 0.5203097 | 0.5240858 | 0.5153208 | 0 |
| 1779926220 | 0.5203608 | 0.0003678 | 0.07 | 0.5200671 | 0.5220587 | 0.5189904 | 0 |
| 1779839820 | 0.519993 | 0.0015688 | 0.30 | 0.5179578 | 0.522035 | 0.5179956 | 0 |
| 1779753420 | 0.5184242 | -0.001402 | -0.27 | 0.5198459 | 0.521019 | 0.5171604 | 0 |
| 1779667020 | 0.5198258 | -0.005765 | -1.10 | 0.5221989 | 0.525591 | 0.5195541 | 0 |
| 1779580620 | 0.525591 | 0.0002319 | 0.04 | 0.5253591 | 0.525591 | 0.5253591 | 0 |
| 1779494220 | 0.5253591 | 0.004153 | 0.80 | 0.5212107 | 0.5257288 | 0.5211169 | 0 |
| 1779407820 | 0.5212061 | 0.0002747 | 0.05 | 0.5210047 | 0.5253576 | 0.5197449 | 0 |
| 1779321420 | 0.5209314 | -0.005145 | -0.98 | 0.5264197 | 0.5292945 | 0.5193926 | 0 |
| 1779235020 | 0.5260764 | 0.001216 | 0.23 | 0.5250915 | 0.5296166 | 0.5238078 | 0 |
| 1779148620 | 0.5248604 | -0.004418 | -0.83 | 0.5292462 | 0.5297719 | 0.5234051 | 0 |
| 1779062220 | 0.5292787 | 0.0015478 | 0.29 | 0.5277309 | 0.5294488 | 0.5276615 | 0 |
| 1778975820 | 0.5277309 | 0.0003695 | 0.07 | 0.5277309 | 0.5277309 | 0.5273328 | 0 |
| 1778889420 | 0.5273614 | 0.0050784 | 0.97 | 0.5223917 | 0.5295856 | 0.5242253 | 0 |
| 1778803020 | 0.522283 | 0.0028512 | 0.55 | 0.5191408 | 0.5261196 | 0.5193799 | 0 |
| 1778716620 | 0.5194318 | -0.00471 | -0.90 | 0.5241525 | 0.5236565 | 0.5188212 | 0 |
| 1778630220 | 0.5241418 | 0.0002964 | 0.06 | 0.5237761 | 0.5254558 | 0.5222077 | 0 |
| 1778543820 | 0.5238454 | -0.000117 | -0.02 | 0.5248266 | 0.5254277 | 0.5209215 | 0 |
| 1778457420 | 0.5239625 | 0 | 0.00 | 0.5239625 | 0.5239625 | 0.5239625 | 0 |
| 1778371020 | 0.5239625 | 0 | 0.00 | 0.5239625 | 0.5239625 | 0.5239625 | 0 |
| 1778284620 | 0.5239625 | -0.00013 | -0.02 | 0.5240562 | 0.5244078 | 0.5213556 | 0 |
| 1778198220 | 0.5240929 | 0.0020106 | 0.39 | 0.5220672 | 0.5266514 | 0.5170838 | 0 |
| 1778111820 | 0.5220823 | -0.0044 | -0.84 | 0.5264064 | 0.5250825 | 0.5187969 | 0 |
| 1778025420 | 0.5264826 | -0.003656 | -0.69 | 0.5302976 | 0.5325362 | 0.5259239 | 0 |
| 1777939020 | 0.5301387 | 0.0052693 | 1.00 | 0.5248278 | 0.5328669 | 0.5242578 | 0 |
| 1777852620 | 0.5248694 | -0.004231 | -0.80 | 0.5291004 | 0.5291004 | 0.5226144 | 0 |
| 1777766220 | 0.5291004 | 0.0037527 | 0.71 | 0.5291004 | 0.5291004 | 0.5253477 | 0 |
| 1777679820 | 0.5253477 | -0.002536 | -0.48 | 0.5277788 | 0.5293888 | 0.523987 | 0 |
| 1777593420 | 0.5278841 | -0.003727 | -0.70 | 0.5316064 | 0.5336433 | 0.525706 | 0 |
| 1777507020 | 0.5316116 | 0.0070229 | 1.34 | 0.5245994 | 0.5337337 | 0.5232939 | 0 |
| 1777420620 | 0.5245887 | -0.000802 | -0.15 | 0.5253304 | 0.5274143 | 0.5238214 | 0 |
| 1777334220 | 0.5253903 | -0.002303 | -0.44 | 0.5277447 | 0.5267058 | 0.5236014 | 0 |
| 1777247820 | 0.5276931 | 0.0032978 | 0.63 | 0.5245179 | 0.5286729 | 0.5242738 | 0 |
| 1777161420 | 0.5243953 | 0 | 0.00 | 0.5243953 | 0.5243953 | 0.5243953 | 0 |
| 1777075020 | 0.5243953 | -0.002991 | -0.57 | 0.527141 | 0.5292358 | 0.5243953 | 0 |
| 1776988620 | 0.5273867 | 0.0041231 | 0.79 | 0.5233262 | 0.5283833 | 0.5218836 | 0 |
| 1776902220 | 0.5232636 | 0.0001625 | 0.03 | 0.5230755 | 0.5242576 | 0.5212411 | 0 |
| 1776815820 | 0.5231011 | 0.0028519 | 0.55 | 0.5202419 | 0.5262388 | 0.5200243 | 0 |
| 1776729420 | 0.5202492 | 0.0050931 | 0.99 | 0.5217964 | 0.5215174 | 0.5179887 | 0 |
| 1776642960 | 0.5151561 | 0 | 0.00 | 0.5151561 | 0.5151561 | 0.5151561 | 0 |
| 1776556560 | 0.5151561 | -0.002586 | -0.50 | 0.5173461 | 0.517742 | 0.5151561 | 0 |
| 1776470220 | 0.517742 | -0.001844 | -0.35 | 0.5195757 | 0.520373 | 0.5137488 | 0 |
| 1776383820 | 0.5195858 | 0.001724 | 0.33 | 0.5178918 | 0.52454 | 0.5173666 | 0 |
| 1776297420 | 0.5178618 | -0.000482 | -0.09 | 0.5184273 | 0.5195951 | 0.5161835 | 0 |
| 1776211020 | 0.5183435 | 0.0003898 | 0.08 | 0.5179802 | 0.5192629 | 0.5148488 | 0 |
| 1776124620 | 0.5179537 | -0.004592 | -0.88 | 0.5224924 | 0.5224403 | 0.5170778 | 0 |
| 1776038220 | 0.5225456 | 0.0057971 | 1.12 | 0.5167485 | 0.5233001 | 0.5165064 | 0 |
| 1775951820 | 0.5167485 | 0 | 0.00 | 0.5167485 | 0.5167485 | 0.5167485 | 0 |
| 1775865420 | 0.5167485 | 0.0006008 | 0.12 | 0.5162038 | 0.5186809 | 0.5146648 | 0 |
| 1775779020 | 0.5161477 | -0.001345 | -0.26 | 0.5175042 | 0.5188649 | 0.5133923 | 0 |
| 1775692620 | 0.5174923 | 0.0011402 | 0.22 | 0.5163498 | 0.519286 | 0.5125666 | 0 |
| 1775606220 | 0.5163521 | -0.011514 | -2.18 | 0.5278216 | 0.5300965 | 0.5159501 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
