Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.802,0711 | 3.823,763 | 3.796,6646 | 0,00 | 0 | 21,69 | 0,57% |
| 1 Mese | 3.882,794 | 3.886,302 | 3.787,565 | 0,00 | 0 | -59,03 | -1,52% |
| 3 Mesi | 3.852,6266 | 3.951,8916 | 3.787,565 | 0,00 | 0 | -28,86 | -0,75% |
| 6 Mesi | 3.764,8282 | 3.951,8916 | 3.719,5783 | 0,00 | 0 | 58,93 | 1,57% |
| 1 Anno | 3.735,1953 | 3.951,8916 | 3.583,1859 | 0,00 | 0 | 88,57 | 2,37% |
| 3 Anni | 3.606,6184 | 3.951,8916 | 3.442,6752 | 0,00 | 0 | 217,14 | 6,02% |
| 5 Anni | 3.739,10 | 3.951,8916 | 3.442,6752 | 0,00 | 0 | 84,66 | 2,26% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.823,763 | 0,00 | 0,00% | 3.823,763 | 3.823,763 | 3.823,763 | 0 |
| 27 Apr 2024 | 3.823,763 | 13,58 | 0,36% | 3.808,9201 | 3.823,763 | 3.808,9201 | 0 |
| 26 Apr 2024 | 3.810,1809 | -3,08 | -0,08% | 3.807,2014 | 3.810,1809 | 3.807,2014 | 0 |
| 25 Apr 2024 | 3.813,2579 | 1,79 | 0,05% | 3.796,6646 | 3.813,2579 | 3.796,6646 | 0 |
| 24 Apr 2024 | 3.811,47 | -6,62 | -0,17% | 3.811,8558 | 3.811,8558 | 3.811,47 | 0 |
| 23 Apr 2024 | 3.818,0887 | 16,02 | 0,42% | 3.807,9951 | 3.818,0887 | 3.807,9951 | 0 |
| 22 Apr 2024 | 3.802,0711 | 0,00 | 0,00% | 3.802,0711 | 3.802,0711 | 3.802,0711 | 0 |
| 21 Apr 2024 | 3.802,0711 | -8,61 | -0,23% | 3.802,0711 | 3.810,6777 | 3.802,0711 | 0 |
| 20 Apr 2024 | 3.810,6777 | 2,09 | 0,05% | 3.822,9073 | 3.822,9073 | 3.810,6777 | 0 |
| 19 Apr 2024 | 3.808,5873 | -3,56 | -0,09% | 3.804,0167 | 3.808,5873 | 3.804,0167 | 0 |
| 18 Apr 2024 | 3.812,1445 | -20,93 | -0,55% | 3.836,3412 | 3.836,3412 | 3.812,1445 | 0 |
| 17 Apr 2024 | 3.833,0754 | 31,14 | 0,82% | 3.817,9729 | 3.833,0754 | 3.817,9729 | 0 |
| 16 Apr 2024 | 3.801,9319 | 9,94 | 0,26% | 3.801,5706 | 3.801,9319 | 3.800,0178 | 0 |
| 15 Apr 2024 | 3.791,9887 | -7,12 | -0,19% | 3.791,9887 | 3.791,9887 | 3.791,9887 | 0 |
| 14 Apr 2024 | 3.799,1081 | 0,00 | 0,00% | 3.799,1081 | 3.799,1081 | 3.799,1081 | 0 |
| 13 Apr 2024 | 3.799,1081 | -10,59 | -0,28% | 3.811,193 | 3.811,193 | 3.799,1081 | 0 |
| 12 Apr 2024 | 3.809,7013 | 22,14 | 0,58% | 3.830,5081 | 3.830,5081 | 3.809,7013 | 0 |
| 11 Apr 2024 | 3.787,565 | -5,58 | -0,15% | 3.797,0253 | 3.797,0253 | 3.787,565 | 0 |
| 10 Apr 2024 | 3.793,1478 | -13,88 | -0,36% | 3.807,9363 | 3.807,9363 | 3.793,1478 | 0 |
| 09 Apr 2024 | 3.807,0248 | -23,23 | -0,61% | 3.834,8395 | 3.834,8395 | 3.807,0248 | 0 |
| 08 Apr 2024 | 3.830,2583 | 3,35 | 0,09% | 3.830,2583 | 3.830,2583 | 3.826,9044 | 0 |
| 07 Apr 2024 | 3.826,9044 | -5,17 | -0,14% | 3.826,9044 | 3.832,0788 | 3.826,9044 | 0 |
| 06 Apr 2024 | 3.832,0788 | -17,97 | -0,47% | 3.857,3642 | 3.857,3642 | 3.832,0788 | 0 |
| 05 Apr 2024 | 3.850,0487 | -17,28 | -0,45% | 3.845,7636 | 3.850,0487 | 3.845,7636 | 0 |
| 04 Apr 2024 | 3.867,3238 | -12,62 | -0,33% | 3.871,3511 | 3.871,3511 | 3.867,3238 | 0 |
| 03 Apr 2024 | 3.879,9441 | -6,36 | -0,16% | 3.879,7636 | 3.886,302 | 3.879,7636 | 0 |
| 02 Apr 2024 | 3.886,302 | 3,51 | 0,09% | 3.886,302 | 3.886,302 | 3.886,302 | 0 |
| 01 Apr 2024 | 3.882,794 | 0,00 | 0,00% | 3.882,794 | 3.882,794 | 3.882,794 | 0 |
| 31 Mar 2024 | 3.882,794 | -5,04 | -0,13% | 3.882,794 | 3.887,8331 | 3.882,794 | 0 |
| 30 Mar 2024 | 3.887,8331 | 8,91 | 0,23% | 3.882,5761 | 3.887,8331 | 3.882,0538 | 0 |
| 29 Mar 2024 | 3.878,9227 | -6,98 | -0,18% | 3.886,0438 | 3.886,0438 | 3.878,9227 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
