AstroTools.ioASTRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,043997

0,000042

(

0,10%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2450

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

19:57:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,056065

Capitalizzazione di Mercato Completamente Diluida

US$ 219.986

Genesis Date

02/9/2020

Intervallo Giornaliero 0,043844-0,044085

Intervallo di 52 Settimane 0,039132-0,113996

Circulating Supply 2.640.303 / 5.000.000

52.81%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.777E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	ASTRO/ETH	https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff	ETH	1	https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04228537	0.00171175	4.04809039155	0.04182162	0.04687437	0	CX
4	0.05512817	-0.01113105	-20.1912198428	0.03913154	0.05836754	0	CX
12	0.09269875	-0.04870163	-52.5375261263	0.03913154	0.09543604	0	CX
26	0.06804455	-0.02404743	-35.340714282	0.03913154	0.11399585	0	CX
52	0.07557354	-0.03157642	-41.7823751541	0.03913154	0.11399585	6.34E-6	CX
156	0.16214952	-0.1181524	-72.8663273255	0.01866469	0.1698344	0.00016388	CX
260	3.03938415	-2.99538703	-98.5524330644	0.01866469	129.85479661	0.14247766	CX

Astrotools is a DeFi dashboard that bridges the information gap between centralized and decentralized exchanges, giving you an analytical edge to supercharge your trading experience.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	0.04394602	9.8E-5	0.22	0.04390214	0.04484632	0.04344422
1744847400	0.04384827	-0.000245	-0.56	0.04397462	0.04472025	0.042813
1744761000	0.0440932	-0.000857	-1.91	0.04507848	0.04608264	0.04407126
1744674600	0.04494991	0.00073563	1.66	0.04433397	0.04687437	0.04433397
1744588200	0.04421428	-0.00151	-3.30	0.04567026	0.04574135	0.04354363
1744501800	0.04572386	0.00218328	5.01	0.04352336	0.04627037	0.04295047
1744415400	0.04354058	0.00113024	2.67	0.04228537	0.04409626	0.04182162
1744329000	0.04241034	-0.003772	-8.17	0.04636479	0.04636479	0.04106655
1744242600	0.04618234	-0.003551	-7.14	0.04976578	0.05115844	0.03913154
1744156200	0.04973384	0	0.00	0.04976578	0.05115844	0.04969358
1744069800	0.04973384	0	0.00	0	0	0
1743983400	0.04973384	0	0.00	0	0	0
1743897000	0.04973384	-0.000564	-1.12	0.04976578	0.05115844	0.04969358
1743810600	0.05029785	-0.000217	-0.43	0.05050557	0.05093073	0.04902127
1743724200	0.05051529	0.00056206	1.13	0.04976578	0.05115844	0.04874134
1743637800	0.04995323	-0.003043	-5.74	0.05296349	0.05391712	0.04950474
1743551400	0.05299654	0.00236489	4.67	0.05063859	0.05344586	0.05056805
1743465000	0.05063165	0.00055957	1.12	0.05557804	0.05595044	0.04939033
1743378600	0.05007208	-0.00058	-1.15	0.05071885	0.05126536	0.04933451
1743292200	0.05065164	-0.002017	-3.83	0.05264025	0.05308735	0.05010791
1743205800	0.05266858	-0.002903	-5.22	0.05557804	0.05595044	0.05178827
1743119400	0.05557165	-0.000123	-0.22	0.05579242	0.05656749	0.05523814
1743033000	0.05569467	-0.001711	-2.98	0.05733699	0.05769661	0.05505513
1742946600	0.05740586	-0.000105	-0.18	0.05778131	0.05817231	0.0566844
1742860200	0.05751083	0.00213412	3.85	0.05554361	0.05836754	0.05497793
1742773800	0.05537671	0.00044765	0.81	0.05499404	0.05608762	0.05498265
1742687400	0.05492906	0.00034185	0.63	0.05458748	0.05565774	0.05458748
1742601000	0.05458721	-0.000344	-0.63	0.05512817	0.05539531	0.05383464
1742514600	0.05493072	-0.002347	-4.10	0.05715066	0.05737115	0.0542498
1742428200	0.05727784	0.00374312	6.99	0.05371828	0.05743391	0.05354056
1742341800	0.05353472	-8.9E-5	-0.17	0.05352195	0.05371273	0.05203264
1742255400	0.05362414	0.00124687	2.38	0.05302209	0.05415038	0.05154389
1742169000	0.05237727	-0.001472	-2.73	0.05378243	0.05389407	0.05170329
1742082600	0.05384964	0.00071536	1.35	0.05311984	0.0542473	0.05288907
1741996200	0.05313428	0.00137739	2.66	0.05174717	0.05400181	0.05171496
1741909800	0.05175689	-0.001169	-2.21	0.05302209	0.05316677	0.0506472
1741823400	0.05292628	-0.00043	-0.81	0.05331034	0.05424064	0.0509299
1741737000	0.05335644	0.00109969	2.10	0.0516447	0.05445835	0.04923982
1741650600	0.05225675	-0.003538	-6.34	0.06014148	0.06268966	0.05030257
1741564200	0.05579492	-0.005131	-8.42	0.06109955	0.06134809	0.05541697
1741477800	0.06092571	0.00157928	2.66	0.05934254	0.06195098	0.0584875
1741391400	0.05934643	-0.001843	-3.01	0.06014148	0.06268966	0.05871827
1741305000	0.06118925	-0.001259	-2.02	0.06224173	0.06441973	0.06053748
1741218600	0.06244806	0.0021705	3.60	0.06014148	0.06300818	0.05984907
1741132200	0.06027756	0.00044238	0.74	0.05952555	0.0616419	0.05587712
1741045800	0.05983518	-0.010033	-14.36	0.06986959	0.0700837	0.05827006
1740959400	0.06986848	0.00853955	13.92	0.06149916	0.07080017	0.06047445
1740873000	0.06132893	-0.000713	-1.15	0.06196764	0.06326616	0.05957831
1740786600	0.06204206	-0.001898	-2.97	0.06405011	0.06412676	0.05774382
1740700200	0.06393986	-0.000746	-1.15	0.06502428	0.06602595	0.06212565
1740613800	0.06468604	-0.004678	-6.74	0.0692531	0.06947109	0.06285017
1740527400	0.06936362	-0.000507	-0.73	0.06986959	0.070212	0.06515675
1740441000	0.06987043	-0.008414	-10.75	0.07243554	0.07597816	0.0693403
1740354600	0.07828474	0.00146737	1.91	0.07677433	0.07885957	0.07627224
1740268200	0.07681737	0.00292974	3.97	0.07390319	0.07761715	0.07374379
1740181800	0.07388763	-0.002261	-2.97	0.07604842	0.07891928	0.0727063
1740095400	0.07614895	0.00075757	1.00	0.07542887	0.07685986	0.07523365
1740009000	0.07539138	0.00137767	1.86	0.07414478	0.07596844	0.07376434
1739922600	0.07401371	-0.002092	-2.75	0.07617838	0.07637194	0.07239444
1739836200	0.07610535	0.00222383	3.01	0.07243554	0.07907118	0.07152024
1739749800	0.07388152	-0.000834	-1.12	0.07480876	0.07568713	0.07377156
1739663400	0.07471574	-0.000986	-1.30	0.07570351	0.07606591	0.07434862
1739577000	0.07570129	0.001376	1.85	0.07422948	0.07742803	0.07401093
1739490600	0.07432529	-0.001629	-2.14	0.07595456	0.07653384	0.07257606
1739404200	0.07595428	0.00362427	5.01	0.07243554	0.07751384	0.07107287
1739317800	0.07233001	-0.001507	-2.04	0.07399455	0.07564853	0.07176129
1739231400	0.07383709	0.00078283	1.07	0.07747302	0.07930195	0.07304176
1739145000	0.07305426	-0.000186	-0.25	0.07307675	0.07447136	0.07050108
1739058600	0.07323976	0.00034657	0.48	0.0728432	0.07393901	0.07192235
1738972200	0.07289319	-0.001497	-2.01	0.07486125	0.0777074	0.07131502
1738885800	0.07438999	-0.003004	-3.88	0.07747302	0.07930195	0.07406009
1738799400	0.07739443	0.00183143	2.42	0.07576433	0.07838943	0.0753675
1738713000	0.075563	-0.004467	-5.58	0.08007368	0.08026501	0.07322393
1738626600	0.08003008	0.00102194	1.29	0.07927168	0.08098565	0.07042249
1738540200	0.07900814	-0.007826	-9.01	0.08669738	0.08776625	0.07659826
1738453800	0.08683456	-0.004476	-4.90	0.09166266	0.09241328	0.08618836
1738367400	0.09131081	0.00098445	1.09	0.09032442	0.09543604	0.08926666
1738281000	0.09032636	0.00373006	4.31	0.08636914	0.09116585	0.08588983
1738194600	0.0865963	0.00131297	1.54	0.08582207	0.08794731	0.08501452
1738108200	0.08528333	-0.002668	-3.03	0.08886622	0.08944578	0.08446884
1738021800	0.08795147	-0.00194	-2.16	0.09192897	0.09201145	0.08430888
1737935400	0.08989121	-0.002389	-2.59	0.09201922	0.09329581	0.08989121
1737849000	0.09228026	0.0003063	0.33	0.09192897	0.0930095	0.09090787
1737762600	0.09197396	-0.000515	-0.56	0.09269875	0.09486926	0.09100062
1737676200	0.09248937	0.00238433	2.65	0.09007699	0.09288926	0.08863239
1737589800	0.09010504	-0.00214	-2.32	0.09254713	0.09344993	0.08972014
1737503400	0.09224471	0.00170646	1.88	0.09075097	0.09341328	0.08901617
1737417000	0.09053825	0.00100916	1.13	0.09156102	0.0951564	0.08690232
1737330600	0.08952909	-0.002413	-2.62	0.09156102	0.0956171	0.08690232
1737244200	0.09194202	-0.004702	-4.87	0.09654129	0.09705753	0.08976763