Streamr DATA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,016826

0,000197

(

1,18%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 525

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,015054

Scambio

KUCN

Richiesta

US$ 0,017711

Ultimo Orario di Scambio

08:52:23

Volume (24h)

$ 448.218

Dimensione dell'Ultimo Scambio

39,04

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,015926

Capitalizzazione di Mercato Completamente Diluida

US$ 16.646.955

Genesis Date

13/7/2021

Intervallo Giornaliero 0,015839-0,017528

Intervallo di 52 Settimane 0,007568-0,073753

Circulating Supply 697.152.733 / 989.385.514

70.46%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01655	Binance	9055984.2	/cdn/crypto/logos/exchanges/BINA.png	$ 150.444,20	1745316019	DATA/USDT	https://www.binance.com/en/trade/DATA_USDT	USDT	1	https://www.binance.com/en/trade/DATA_USDT	84.2733603914	Recentemente
0.01657	Gate.io	1025064.42	/cdn/crypto/logos/exchanges/GATE.png	$ 17.027,51	1745315700	DATA/USDT	https://gate.io/trade/DATA_USDT	USDT	2	https://gate.io/trade/DATA_USDT	9.53906515109	5 minutos fa
0.01654	Kucoin	319597.0321	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.308,41	1745315886	DATA/USDT	https://trade.kucoin.com/DATA-USDT	USDT	3	https://trade.kucoin.com/DATA-USDT	2.97411250631	Recentemente
1.9E-7	Binance	248827	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,047263	1745316016	DATA/BTC	https://www.binance.com/en/trade/DATA_BTC	BTC	4	https://www.binance.com/en/trade/DATA_BTC	2.31553931445	Recentemente
0.014412	Bitvavo	94282.2043	/cdn/crypto/logos/exchanges/BITV.png	€ 1.362,33	1745316019	DATA/EUR	https://account.bitvavo.com/markets/DATA-EUR	EUR	5	https://account.bitvavo.com/markets/DATA-EUR	0.87737323807	Recentemente
1.8E-7	Kucoin	2160.8658	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000393	1745315887	DATA/BTC	https://trade.kucoin.com/DATA-BTC	BTC	6	https://trade.kucoin.com/DATA-BTC	0.0201086285377	Recentemente
1.0E-5	Mercatox	47.36499999	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000474	1733398497	DATA/ETH	https://mercatox.com/exchange/DATA/ETH	ETH	7	https://mercatox.com/exchange/DATA/ETH	0.00044077017207	5 meses fa
1.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745280133	DATA/ETH	https://gate.io/trade/DATA_ETH	ETH	8	https://gate.io/trade/DATA_ETH	0	10 oras fa
3.634E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745280121	XDATA/ETH	https://hitbtc.com/XDATA-to-ETH	ETH	9	https://hitbtc.com/XDATA-to-ETH	0	10 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XDATA/USDT	https://hitbtc.com/XDATA-to-USDT	USDT	10	https://hitbtc.com/XDATA-to-USDT	0	-
1.341E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745280121	DATA/ETH	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	11	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	10 oras fa
0.01725	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745280128	DATA/USDT	https://exchange.latoken.com/exchange/DATA-USDT	USDT	12	https://exchange.latoken.com/exchange/DATA-USDT	0	10 oras fa
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745280128	DATA/BTC	https://exchange.latoken.com/exchange/DATA-BTC	BTC	13	https://exchange.latoken.com/exchange/DATA-BTC	0	10 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DATA/ETH	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	14	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	-
0.14666	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745280123	DATA/USDT	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	USDT	15	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	10 oras fa
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745280122	DATA/ETH	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	16	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	10 oras fa
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745280122	DATA/ETH	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	17	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	10 oras fa
2.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745280120	XDATA/BTC	https://hitbtc.com/XDATA-to-BTC	BTC	18	https://hitbtc.com/XDATA-to-BTC	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01437568	0.00244987	17.0417677633	0.01413499	0.017691	490280.657414	CX
4	0.0201289	-0.00330335	-16.410981226	0.00756812	0.02030839	625183.041811	CX
12	0.03173001	-0.01490446	-46.9727554451	0.00756812	0.05851909	764024.551437	CX
26	0.03770969	-0.02088414	-55.381362191	0.00756812	0.067965	1621269.20573	CX
52	0.06298969	-0.04616414	-73.2884064043	0.00756812	0.07375296	1896716.19422	CX
156	0.07369161	-0.05686606	-77.1676178604	0.00756812	0.12197789	5456470.97687	CX
260	0	0	0	0	0.31725343	10726544.1972	CX

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745279400	0.0165827	-0.000435	-2.56	0.01704948	0.017691	0.0156724	1080189
1745193000	0.01701764	0.00084201	5.21	0.01616095	0.01706141	0.01511954	159544
1745106600	0.01617563	0.00012651	0.79	0.01605192	0.01706807	0.01519471	99622
1745020200	0.01604912	0.00077006	5.04	0.01528583	0.01692129	0.01439914	494695
1744933800	0.01527906	-0.000714	-4.46	0.01596818	0.0160878	0.01428815	51339
1744847400	0.01599337	0.00093907	6.24	0.01422378	0.01607867	0.01413499	436827
1744761000	0.0150543	-0.000155	-1.02	0.01437568	0.01632581	0.01427698	1109745
1744674600	0.01520908	0.00017305	1.15	0.0150652	0.01623338	0.01422824	451622
1744588200	0.01503603	-0.001179	-7.27	0.01621614	0.01630356	0.0141329	212542
1744501800	0.01621528	0.00037561	2.37	0.01584787	0.01630448	0.01490392	407254
1744415400	0.01583967	0.00070354	4.65	0.01510025	0.01619204	0.01397131	757940
1744329000	0.01513613	-0.000577	-3.67	0.01567958	0.01649972	0.01385727	288796
1744242600	0.01571308	0.00086208	5.80	0.01497434	0.01661999	0.00756812	2564018
1744156200	0.014851	0	0.00	0.014851	0.014851	0.014851	474807
1744069800	0.014851	0	0.00	0.014851	0.014851	0.014851	0
1743983400	0.014851	0	0.00	0.014851	0.014851	0.014851	0
1743897000	0.014851	0.00059753	4.19	0.014851	0.014851	0.014851	474807
1743810600	0.01425347	-0.000733	-4.89	0.01497434	0.01608853	0.01391493	790861
1743724200	0.01498599	0.00011957	0.80	0.01484637	0.01592028	0.01392642	388365
1743637800	0.01486642	-0.002166	-12.72	0.0170347	0.01753381	0.01485089	1519894
1743551400	0.01703247	-0.000279	-1.61	0.01733564	0.0179532	0.0161555	1046317
1743465000	0.01731117	0.00085405	5.19	0.01998428	0.01998428	0.01626839	1256336
1743378600	0.01645712	-4.2E-5	-0.25	0.01651789	0.01829348	0.01574365	151702
1743292200	0.01649955	-0.000365	-2.16	0.01686953	0.01807421	0.01563611	354761
1743205800	0.0168648	-0.002304	-12.02	0.01916946	0.01924901	0.01671702	1344897
1743119400	0.01916913	-0.000813	-4.07	0.01998428	0.02015751	0.01832455	258314
1743033000	0.01998233	-0.000121	-0.60	0.01921918	0.02030839	0.01903332	51640
1742946600	0.02010303	3.4E-5	0.17	0.0201289	0.02029911	0.0190434	653093
1742860200	0.02006945	0.00121691	6.45	0.01891017	0.02036563	0.01797158	408770
1742773800	0.01885254	0.00041954	2.28	0.01846561	0.01966657	0.01802674	1101278
1742687400	0.018433	-6.1E-5	-0.33	0.0184862	0.0202161	0.01765122	826103
1742601000	0.01849445	-0.00087	-4.49	0.01935018	0.02095533	0.01769416	1872683
1742514600	0.01936421	-0.000615	-3.08	0.01917101	0.02025834	0.01795404	142406
1742428200	0.01997885	0.00096332	5.07	0.01901691	0.02014552	0.01821256	491083
1742341800	0.01901553	-0.00033	-1.71	0.01933342	0.01969121	0.01793505	355876
1742255400	0.01934587	0.00117449	6.46	0.01939972	0.02015225	0.01827081	1057113
1742169000	0.01817138	-0.001239	-6.38	0.01939972	0.01944908	0.01730436	108267
1742082600	0.01941086	0.00092684	5.01	0.01849051	0.01946891	0.01849051	15678
1741996200	0.01848402	-0.000168	-0.90	0.01863857	0.02001785	0.01819506	54394
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01947757	0.01731406	832544
1741823400	0.01924805	0.00106233	5.84	0.01822697	0.0193631	0.01713004	323030
1741737000	0.01818572	0.00082884	4.78	0.0172642	0.0191722	0.01615257	1231455
1741650600	0.01735688	-0.001149	-6.21	0.01919005	0.0533452	0.01705398	517246
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.02074339	0.017175	245301
1741477800	0.01980621	-0.000992	-4.77	0.01994091	0.03188894	0.00862144	187454
1741391400	0.02079776	0.00189178	10.01	0.01919005	0.0533452	0.01833732	738619
1741305000	0.01890598	-0.001068	-5.35	0.01997516	0.02130387	0.01860668	1464823
1741218600	0.01997442	0.00075755	3.94	0.01919005	0.0208734	0.01833732	265130
1741132200	0.01921687	-0.00151	-7.29	0.01978702	0.02076119	0.0181038	686030
1741045800	0.02072715	-0.001886	-8.34	0.02011727	0.02340277	0.01870296	2502733
1740959400	0.0226133	0.00030554	1.37	0.02238765	0.02453402	0.02129366	648412
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02239624	0.02031576	870986
1740786600	0.02195935	0.00165284	8.14	0.0220194	0.02216217	0.01910923	1652825
1740700200	0.02030651	0.0010143	5.26	0.01938282	0.02289868	0.01937348	4246509
1740613800	0.01929221	-0.001121	-5.49	0.02038541	0.02135203	0.01848894	1973165
1740527400	0.02041366	0.00019939	0.99	0.02011727	0.02218743	0.01870296	3330155
1740441000	0.02021427	-0.002827	-12.27	0.02414325	0.05851909	0.02014846	764597
1740354600	0.02304113	-0.001111	-4.60	0.02414325	0.02513125	0.02291441	95568
1740268200	0.02415182	0.00012221	0.51	0.023995	0.02518469	0.02210768	123436
1740181800	0.02402961	-0.001559	-6.09	0.02457986	0.02681106	0.02280877	395956
1740095400	0.02558844	0.00144397	5.98	0.02415762	0.02665027	0.02323532	30032
1740009000	0.02414447	-0.00066	-2.66	0.02484918	0.02604385	0.02301546	146251
1739922600	0.0248043	-0.001054	-4.08	0.02588319	0.02607312	0.02276301	437002
1739836200	0.02585819	-0.000101	-0.39	0.02221245	0.04685791	0.02220369	456551
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02734642	0.02521424	288499
1739663400	0.02634873	-0.001898	-6.72	0.02826338	0.02826804	0.02538506	71975
1739577000	0.02824714	0.00216884	8.32	0.02610731	0.02857363	0.02506284	577503
1739490600	0.0260783	-0.001267	-4.63	0.02740975	0.02740975	0.02492489	231330
1739404200	0.02734551	0.00243754	9.79	0.02489498	0.02746713	0.02463317	1243262
1739317800	0.02490797	-0.000412	-1.63	0.02534912	0.02659499	0.02374521	486485
1739231400	0.02532003	0.00219206	9.48	0.02221245	0.02545962	0.02220369	840862
1739145000	0.02312797	-0.001023	-4.24	0.02412483	0.02528564	0.0229152	1888475
1739058600	0.02415053	0.00098562	4.25	0.02317097	0.02584555	0.02215596	1634745
1738972200	0.02316491	0.00097739	4.41	0.02221245	0.02499097	0.02210605	322955
1738885800	0.02218752	-0.001951	-8.08	0.02415529	0.02475317	0.02122512	1646486
1738799400	0.02413811	-0.002322	-8.78	0.02640864	0.02945663	0.02328724	2150045
1738713000	0.02646056	0.00307813	13.16	0.02335597	0.02724546	0.02162796	131084
1738626600	0.02338243	-0.002974	-11.28	0.03609875	0.05748076	0.02169219	1397289
1738540200	0.0263568	-0.002855	-9.77	0.03016284	0.03043254	0.02525806	399907
1738453800	0.02921219	-0.003532	-10.79	0.03274399	0.03279538	0.02921219	858837
1738367400	0.03274403	0.00124302	3.95	0.03248197	0.03495137	0.03118993	381947
1738281000	0.03150101	-0.000686	-2.13	0.03215864	0.03371424	0.02998691	320806
1738194600	0.03218734	0.00285836	9.75	0.03039984	0.03249287	0.02938251	275430
1738108200	0.02932898	-0.003243	-9.96	0.03173001	0.03374613	0.02930127	786683
1738021800	0.03257214	-0.001413	-4.16	0.03609875	0.05128727	0.02934745	1141189
1737935400	0.03398542	-0.000627	-1.81	0.03351384	0.03576894	0.03246471	466324
1737849000	0.03461195	0.00109445	3.27	0.03455992	0.03579272	0.03343137	1142234
1737762600	0.0335175	-0.002887	-7.93	0.03638761	0.0372499	0.03349238	531743
1737676200	0.03640435	3.4E-5	0.09	0.03627543	0.03842098	0.03391615	675895
1737589800	0.03637014	-0.001751	-4.59	0.03609875	0.03826029	0.03527419	210354