Streamr DATA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,020196

0,000846

(

4,37%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 518

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,019354

Scambio

KUCN

Richiesta

US$ 0,020196

Ultimo Orario di Scambio

10:00:07

Volume (24h)

$ 1.335.763

Dimensione dell'Ultimo Scambio

701,47

Volume/Capitalizzazione di Mercato (24h)

0,09%

Prezzo di Scambio

US$ 0,020188

Capitalizzazione di Mercato Completamente Diluida

US$ 19.981.432

Genesis Date

13/7/2021

Intervallo Giornaliero 0,018568-0,020955

Intervallo di 52 Settimane 0,008621-0,094421

Circulating Supply 697.152.733 / 989.385.514

70.46%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01965	Binance	60560229.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1.226.396,72	1742551857	DATA/USDT	https://www.binance.com/en/trade/DATA_USDT	USDT	1	https://www.binance.com/en/trade/DATA_USDT	83.8714956732	Recentemente
0.018163	Bitvavo	9337566.18323	/cdn/crypto/logos/exchanges/BITV.png	€ 175.138,60	1742551858	DATA/EUR	https://account.bitvavo.com/markets/DATA-EUR	EUR	2	https://account.bitvavo.com/markets/DATA-EUR	12.9318473229	Recentemente
2.4E-7	Binance	1158065	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,279013	1742551816	DATA/BTC	https://www.binance.com/en/trade/DATA_BTC	BTC	3	https://www.binance.com/en/trade/DATA_BTC	1.60383546163	Recentemente
0.01983	Kucoin	883965.2285	/cdn/crypto/logos/exchanges/KUCN.png	$ 17.864,90	1742551267	DATA/USDT	https://trade.kucoin.com/DATA-USDT	USDT	4	https://trade.kucoin.com/DATA-USDT	1.22422729322	10 minutos fa
0.02008	Gate.io	255217.21	/cdn/crypto/logos/exchanges/GATE.png	$ 5.168,85	1742550843	DATA/USDT	https://gate.io/trade/DATA_USDT	USDT	5	https://gate.io/trade/DATA_USDT	0.353457199568	17 minutos fa
2.4E-7	Kucoin	10882.4888	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002571	1742551267	DATA/BTC	https://trade.kucoin.com/DATA-BTC	BTC	6	https://trade.kucoin.com/DATA-BTC	0.015071452335	10 minutos fa
1.0E-5	Mercatox	47.36499999	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000474	1733398497	DATA/ETH	https://mercatox.com/exchange/DATA/ETH	ETH	7	https://mercatox.com/exchange/DATA/ETH	6.55970663342E-5	4 meses fa
1.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	DATA/ETH	https://gate.io/trade/DATA_ETH	ETH	8	https://gate.io/trade/DATA_ETH	0	10 oras fa
3.634E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742515320	XDATA/ETH	https://hitbtc.com/XDATA-to-ETH	ETH	9	https://hitbtc.com/XDATA-to-ETH	0	10 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XDATA/USDT	https://hitbtc.com/XDATA-to-USDT	USDT	10	https://hitbtc.com/XDATA-to-USDT	0	-
1.341E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742515321	DATA/ETH	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	11	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	10 oras fa
0.0193	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	DATA/USDT	https://exchange.latoken.com/exchange/DATA-USDT	USDT	12	https://exchange.latoken.com/exchange/DATA-USDT	0	10 oras fa
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742515330	DATA/BTC	https://exchange.latoken.com/exchange/DATA-BTC	BTC	13	https://exchange.latoken.com/exchange/DATA-BTC	0	10 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DATA/ETH	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	14	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	-
0.14666	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742515323	DATA/USDT	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	USDT	15	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	10 oras fa
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	DATA/ETH	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	16	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	10 oras fa
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	DATA/ETH	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	17	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	10 oras fa
2.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742515320	XDATA/BTC	https://hitbtc.com/XDATA-to-BTC	BTC	18	https://hitbtc.com/XDATA-to-BTC	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01863857	0.00155723	8.3548791565	0.01730436	0.02025834	317831.618643	CX
4	0.02457986	-0.00438406	-17.8359844198	0.00862144	0.05851909	904314.468679	CX
12	0.04595189	-0.02575609	-56.0501211158	0.00862144	0.06622788	1042627.2579	CX
26	0.04234643	-0.02215063	-52.3081402612	0.00862144	0.067965	1937959.47809	CX
52	0.09442133	-0.07422553	-78.6109769901	0.00862144	0.09442133	2219977.44735	CX
156	0.07471276	-0.05451696	-72.9687405471	0.00862144	0.1324424	5816161.96442	CX
260	0.02454119	-0.00434539	-17.7065170841	0.00862144	0.31725343	11623606.8591	CX

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.01936421	-0.000615	-3.08	0.01917101	0.02025834	0.01795404	142406
1742428200	0.01997885	0.00096332	5.07	0.01901691	0.02014552	0.01821256	491083
1742341800	0.01901553	-0.00033	-1.71	0.01933342	0.01969121	0.01793505	355876
1742255400	0.01934587	0.00117449	6.46	0.01939972	0.02015225	0.01827081	1057113
1742169000	0.01817138	-0.001239	-6.38	0.01939972	0.01944908	0.01730436	108267
1742082600	0.01941086	0.00092684	5.01	0.01849051	0.01946891	0.01849051	15678
1741996200	0.01848402	-0.000168	-0.90	0.01863857	0.02001785	0.01819506	54394
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01947757	0.01731406	832544
1741823400	0.01924805	0.00106233	5.84	0.01822697	0.0193631	0.01713004	323030
1741737000	0.01818572	0.00082884	4.78	0.0172642	0.0191722	0.01615257	1231455
1741650600	0.01735688	-0.001149	-6.21	0.01919005	0.0533452	0.01705398	517246
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.02074339	0.017175	245301
1741477800	0.01980621	-0.000992	-4.77	0.01994091	0.03188894	0.00862144	187454
1741391400	0.02079776	0.00189178	10.01	0.01919005	0.0533452	0.01833732	738619
1741305000	0.01890598	-0.001068	-5.35	0.01997516	0.02130387	0.01860668	1464823
1741218600	0.01997442	0.00075755	3.94	0.01919005	0.0208734	0.01833732	265130
1741132200	0.01921687	-0.00151	-7.29	0.01978702	0.02076119	0.0181038	686030
1741045800	0.02072715	-0.001886	-8.34	0.02011727	0.02340277	0.01870296	2502733
1740959400	0.0226133	0.00030554	1.37	0.02238765	0.02453402	0.02129366	648412
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02239624	0.02031576	870986
1740786600	0.02195935	0.00165284	8.14	0.0220194	0.02216217	0.01910923	1652825
1740700200	0.02030651	0.0010143	5.26	0.01938282	0.02289868	0.01937348	4246509
1740613800	0.01929221	-0.001121	-5.49	0.02038541	0.02135203	0.01848894	1973165
1740527400	0.02041366	0.00019939	0.99	0.02011727	0.02218743	0.01870296	3330155
1740441000	0.02021427	-0.002827	-12.27	0.02414325	0.05851909	0.02014846	764597
1740354600	0.02304113	-0.001111	-4.60	0.02414325	0.02513125	0.02291441	95568
1740268200	0.02415182	0.00012221	0.51	0.023995	0.02518469	0.02210768	123436
1740181800	0.02402961	-0.001559	-6.09	0.02457986	0.02681106	0.02280877	395956
1740095400	0.02558844	0.00144397	5.98	0.02415762	0.02665027	0.02323532	30032
1740009000	0.02414447	-0.00066	-2.66	0.02484918	0.02604385	0.02301546	146251
1739922600	0.0248043	-0.001054	-4.08	0.02588319	0.02607312	0.02276301	437002
1739836200	0.02585819	-0.000101	-0.39	0.02221245	0.04685791	0.02220369	456551
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02734642	0.02521424	288499
1739663400	0.02634873	-0.001898	-6.72	0.02826338	0.02826804	0.02538506	71975
1739577000	0.02824714	0.00216884	8.32	0.02610731	0.02857363	0.02506284	577503
1739490600	0.0260783	-0.001267	-4.63	0.02740975	0.02740975	0.02492489	231330
1739404200	0.02734551	0.00243754	9.79	0.02489498	0.02746713	0.02463317	1243262
1739317800	0.02490797	-0.000412	-1.63	0.02534912	0.02659499	0.02374521	486485
1739231400	0.02532003	0.00219206	9.48	0.02221245	0.02545962	0.02220369	840862
1739145000	0.02312797	-0.001023	-4.24	0.02412483	0.02528564	0.0229152	1888475
1739058600	0.02415053	0.00098562	4.25	0.02317097	0.02584555	0.02215596	1634745
1738972200	0.02316491	0.00097739	4.41	0.02221245	0.02499097	0.02210605	322955
1738885800	0.02218752	-0.001951	-8.08	0.02415529	0.02475317	0.02122512	1646486
1738799400	0.02413811	-0.002322	-8.78	0.02640864	0.02945663	0.02328724	2150045
1738713000	0.02646056	0.00307813	13.16	0.02335597	0.02724546	0.02162796	131084
1738626600	0.02338243	-0.002974	-11.28	0.03609875	0.05748076	0.02169219	1397289
1738540200	0.0263568	-0.002855	-9.77	0.03016284	0.03043254	0.02525806	399907
1738453800	0.02921219	-0.003532	-10.79	0.03274399	0.03279538	0.02921219	858837
1738367400	0.03274403	0.00124302	3.95	0.03248197	0.03495137	0.03118993	381947
1738281000	0.03150101	-0.000686	-2.13	0.03215864	0.03371424	0.02998691	320806
1738194600	0.03218734	0.00285836	9.75	0.03039984	0.03249287	0.02938251	275430
1738108200	0.02932898	-0.003243	-9.96	0.03173001	0.03374613	0.02930127	786683
1738021800	0.03257214	-0.001413	-4.16	0.03609875	0.05128727	0.02934745	1141189
1737935400	0.03398542	-0.000627	-1.81	0.03351384	0.03576894	0.03246471	466324
1737849000	0.03461195	0.00109445	3.27	0.03455992	0.03579272	0.03343137	1142234
1737762600	0.0335175	-0.002887	-7.93	0.03638761	0.0372499	0.03349238	531743
1737676200	0.03640435	3.4E-5	0.09	0.03627543	0.03842098	0.03391615	675895
1737589800	0.03637014	-0.001751	-4.59	0.03609875	0.03826029	0.03527419	210354
1737503400	0.03812154	0.00342115	9.86	0.0346892	0.03861207	0.03241249	34885
1737417000	0.03470039	-0.000785	-2.21	0.04646027	0.06622788	0.03373451	917857
1737330600	0.03548573	-0.005194	-12.77	0.04066116	0.04211772	0.03461024	1922336
1737244200	0.04067961	-0.005183	-11.30	0.04589095	0.04605406	0.03953965	1680091
1737157800	0.04586215	0.0038522	9.17	0.0430043	0.04630017	0.04204692	525850
1737071400	0.04200995	-0.002064	-4.68	0.04317428	0.04484447	0.04200995	604216
1736985000	0.04407374	0.00155844	3.67	0.04245456	0.04480305	0.04161303	1943988
1736898600	0.0425153	0.00100614	2.42	0.04158365	0.0428168	0.03977106	311415
1736812200	0.04150916	-0.001917	-4.41	0.04646027	0.05718071	0.03791298	1479101
1736725800	0.04342574	-6.7E-5	-0.15	0.04350222	0.04448054	0.04243921	769698
1736639400	0.04349302	-0.001035	-2.32	0.04451225	0.0454355	0.04316432	716836
1736553000	0.04452812	0.00117	2.70	0.04646027	0.05740193	0.04243097	984208
1736466600	0.04335812	-0.002306	-5.05	0.04557295	0.04670688	0.04289905	1647136
1736380200	0.04566388	-0.001809	-3.81	0.04646027	0.04860923	0.04353174	1296931
1736293800	0.04747259	-0.004669	-8.95	0.05216629	0.05216629	0.04648991	901988
1736207400	0.05214119	0.00097179	1.90	0.05093945	0.06055958	0.04885946	747829
1736121000	0.0511694	0.00010024	0.20	0.05105575	0.05304459	0.04981404	799075
1736034600	0.05106916	0.00103759	2.07	0.05006402	0.05202192	0.04882241	661188
1735948200	0.05003157	0.00159425	3.29	0.04941907	0.05206926	0.04802264	588049
1735861800	0.04843732	0.00025252	0.52	0.05093945	0.05817274	0.04831722	1260898
1735775400	0.0481848	-0.000332	-0.68	0.04855934	0.04968173	0.04646743	768237
1735689000	0.04851687	0.00038805	0.81	0.04722753	0.05168794	0.04690464	1937420
1735602600	0.04812882	-0.001511	-3.04	0.05093945	0.05215683	0.04587545	1868679
1735516200	0.04963964	-0.001673	-3.26	0.05232831	0.05512499	0.04738522	2094523
1735429800	0.05131272	0.00323903	6.74	0.0480776	0.05759538	0.04709337	12628094
1735343400	0.04807369	0.00216142	4.71	0.04595189	0.04935513	0.0454419	1997149
1735257000	0.04591227	-0.003671	-7.40	0.048842	0.04993094	0.04573464	1020504
1735170600	0.04958354	0.00031391	0.64	0.0493399	0.05134615	0.0470861	2176074
1735084200	0.04926963	0.0019226	4.06	0.04732798	0.05164328	0.04578178	3523904
1734997800	0.04734703	0.00363134	8.31	0.05093945	0.05215683	0.04471139	8902938
1734911400	0.04371569	-0.00385	-8.09	0.04658615	0.04770078	0.04169267	1837521
1734825000	0.04756594	0.0027372	6.11	0.04494111	0.0545242	0.04373205	7393876