Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002495 | Gate.io | 41803.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 106,57 | 1742845079 | FAST/USDT | https://gate.io/trade/FAST_USDT | USDT | 1 | https://gate.io/trade/FAST_USDT | 100 | 2 oras fa |
| 4.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742774530 | FAST/ETH | https://gate.io/trade/FAST_ETH | ETH | 2 | https://gate.io/trade/FAST_ETH | 0 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0011477 | -0.00022937 | -19.9851877668 | 0.00082442 | 0.00116943 | 0 | CX |
| 4 | 0.0011477 | -0.00022937 | -19.9851877668 | 0.00078017 | 0.00120383 | 0 | CX |
| 12 | 0.00146569 | -0.00054736 | -37.3448682873 | 0.00078017 | 0.00164284 | 0 | CX |
| 26 | 0.00116519 | -0.00024686 | -21.1862443035 | 0.00078017 | 0.0018062 | 0 | CX |
| 52 | 0.00147237 | -0.00055404 | -37.6291285479 | 0.00078017 | 0.0018062 | 0 | CX |
| 156 | 0.00900926 | -0.00809093 | -89.806820982 | 0.00042215 | 0.01399473 | 2023576.36287 | CX |
| 260 | 17.48479484 | -17.48387651 | -99.9947478366 | 0.00042215 | 22.34648 | 1537218.21182 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.00087741 | 7.0E-6 | 0.80 | 0.00087134 | 0.00088867 | 0.00087116 | 0 |
| 1742687400 | 0.00087032 | 5.0E-6 | 0.58 | 0.0008649 | 0.00088186 | 0.0008649 | 0 |
| 1742601000 | 0.0008649 | -5.0E-6 | -0.57 | 0.00087347 | 0.0008777 | 0.00085297 | 0 |
| 1742514600 | 0.00087034 | -3.7E-5 | -4.08 | 0.00090552 | 0.00090901 | 0.00085955 | 0 |
| 1742428200 | 0.00090753 | 5.9E-5 | 6.96 | 0.00085113 | 0.00091 | 0.00084832 | 0 |
| 1742341800 | 0.00084822 | -1.0E-6 | -0.12 | 0.00084802 | 0.00085104 | 0.00082442 | 0 |
| 1742255400 | 0.00084964 | 2.0E-5 | 2.41 | 0.0011477 | 0.00116943 | 0.00083127 | 0 |
| 1742169000 | 0.00082988 | -2.3E-5 | -2.70 | 0.00085215 | 0.00085392 | 0.0008192 | 0 |
| 1742082600 | 0.00085321 | 1.1E-5 | 1.31 | 0.00084165 | 0.00085951 | 0.00083799 | 0 |
| 1741996200 | 0.00084188 | 2.2E-5 | 2.68 | 0.0008199 | 0.00085562 | 0.00081939 | 0 |
| 1741909800 | 0.00082005 | -1.9E-5 | -2.27 | 0.0008401 | 0.00084239 | 0.00080247 | 0 |
| 1741823400 | 0.00083858 | -7.0E-6 | -0.83 | 0.00084467 | 0.00085941 | 0.00080695 | 0 |
| 1741737000 | 0.0008454 | 1.7E-5 | 2.05 | 0.00081828 | 0.00086286 | 0.00078017 | 0 |
| 1741650600 | 0.00082797 | -5.6E-5 | -6.33 | 0.0011477 | 0.00116943 | 0.00079701 | 0 |
| 1741564200 | 0.00088403 | -8.1E-5 | -8.39 | 0.00096808 | 0.00097202 | 0.00087805 | 0 |
| 1741477800 | 0.00096533 | 2.5E-5 | 2.66 | 0.00094024 | 0.00098157 | 0.0009267 | 0 |
| 1741391400 | 0.00094031 | -2.9E-5 | -2.99 | 0.0011477 | 0.00116943 | 0.00093035 | 0 |
| 1741305000 | 0.0009695 | -2.0E-5 | -2.02 | 0.00098618 | 0.00102069 | 0.00095918 | 0 |
| 1741218600 | 0.00098945 | 3.4E-5 | 3.56 | 0.0009529 | 0.00099832 | 0.00094827 | 0 |
| 1741132200 | 0.00095506 | 7.0E-6 | 0.74 | 0.00094314 | 0.00097668 | 0.00088534 | 0 |
| 1741045800 | 0.00094805 | -0.000159 | -14.36 | 0.0011477 | 0.00116943 | 0.00092325 | 0 |
| 1740959400 | 0.00110702 | 0.0001353 | 13.92 | 0.00097441 | 0.00112178 | 0.00095818 | 0 |
| 1740873000 | 0.00097172 | -1.1E-5 | -1.12 | 0.00098184 | 0.00100241 | 0.00094398 | 0 |
| 1740786600 | 0.00098302 | -3.0E-5 | -2.96 | 0.00101483 | 0.00101605 | 0.00091491 | 0 |
| 1740700200 | 0.00101309 | -1.2E-5 | -1.17 | 0.00103027 | 0.00104614 | 0.00098434 | 0 |
| 1740613800 | 0.00102491 | -7.4E-5 | -6.73 | 0.00109727 | 0.00110073 | 0.00099582 | 0 |
| 1740527400 | 0.00109902 | -8.0E-6 | -0.72 | 0.00110704 | 0.00111246 | 0.00103237 | 0 |
| 1740441000 | 0.00110705 | -0.000133 | -10.72 | 0.0011477 | 0.00120383 | 0.00109865 | 0 |
| 1740354600 | 0.00124037 | 2.3E-5 | 1.89 | 0.00121644 | 0.00124948 | 0.00120849 | 0 |
| 1740268200 | 0.00121712 | 4.6E-5 | 3.93 | 0.00117095 | 0.0012298 | 0.00116842 | 0 |
| 1740181800 | 0.0011707 | -3.6E-5 | -2.98 | 0.00120494 | 0.00125043 | 0.00115199 | 0 |
| 1740095400 | 0.00120653 | 1.2E-5 | 1.00 | 0.00119512 | 0.0012178 | 0.00119203 | 0 |
| 1740009000 | 0.00119453 | 2.2E-5 | 1.88 | 0.00117478 | 0.00120367 | 0.00116875 | 0 |
| 1739922600 | 0.0011727 | -3.3E-5 | -2.74 | 0.001207 | 0.00121007 | 0.00114704 | 0 |
| 1739836200 | 0.00120584 | 3.5E-5 | 2.99 | 0.0011477 | 0.00125283 | 0.00113319 | 0 |
| 1739749800 | 0.00117061 | -1.3E-5 | -1.10 | 0.0011853 | 0.00119922 | 0.00116886 | 0 |
| 1739663400 | 0.00118382 | -1.6E-5 | -1.33 | 0.00119947 | 0.00120522 | 0.00117801 | 0 |
| 1739577000 | 0.00119944 | 2.2E-5 | 1.87 | 0.00117612 | 0.0012268 | 0.00117266 | 0 |
| 1739490600 | 0.00117764 | -2.6E-5 | -2.16 | 0.00120345 | 0.00121263 | 0.00114992 | 0 |
| 1739404200 | 0.00120345 | 5.7E-5 | 4.97 | 0.0011477 | 0.00122816 | 0.0011261 | 0 |
| 1739317800 | 0.00114602 | -2.4E-5 | -2.05 | 0.0011724 | 0.0011986 | 0.00113701 | 0 |
| 1739231400 | 0.0011699 | 1.2E-5 | 1.04 | 0.00146569 | 0.00150943 | 0.0011573 | 0 |
| 1739145000 | 0.0011575 | -3.0E-6 | -0.26 | 0.00115786 | 0.00117995 | 0.00111705 | 0 |
| 1739058600 | 0.00116044 | 5.0E-6 | 0.43 | 0.00115415 | 0.00117152 | 0.00113956 | 0 |
| 1738972200 | 0.00115495 | -2.4E-5 | -2.04 | 0.00118613 | 0.00123123 | 0.00112994 | 0 |
| 1738885800 | 0.00117866 | -4.8E-5 | -3.91 | 0.00122751 | 0.00125649 | 0.00117344 | 0 |
| 1738799400 | 0.00122627 | 2.9E-5 | 2.42 | 0.00120044 | 0.00124203 | 0.00119415 | 0 |
| 1738713000 | 0.00119725 | -7.1E-5 | -5.60 | 0.00126872 | 0.00127175 | 0.00116019 | 0 |
| 1738626600 | 0.00126803 | 1.6E-5 | 1.28 | 0.00146569 | 0.00150943 | 0.00109635 | 0 |
| 1738540200 | 0.00125183 | -0.000124 | -9.01 | 0.00137367 | 0.0013906 | 0.00121365 | 0 |
| 1738453800 | 0.00137584 | -7.1E-5 | -4.91 | 0.00145234 | 0.00146423 | 0.0013656 | 0 |
| 1738367400 | 0.00144676 | 1.6E-5 | 1.12 | 0.00143113 | 0.00151213 | 0.00141438 | 0 |
| 1738281000 | 0.00143117 | 5.9E-5 | 4.30 | 0.00136847 | 0.00144447 | 0.00136087 | 0 |
| 1738194600 | 0.00137206 | 2.1E-5 | 1.55 | 0.0013598 | 0.00139347 | 0.001347 | 0 |
| 1738108200 | 0.00135126 | -4.2E-5 | -3.01 | 0.00140803 | 0.00141721 | 0.00133836 | 0 |
| 1738021800 | 0.00139354 | -3.1E-5 | -2.18 | 0.00146569 | 0.00150943 | 0.00133582 | 0 |
| 1737935400 | 0.00142427 | -3.8E-5 | -2.60 | 0.00145799 | 0.00147821 | 0.00142427 | 0 |
| 1737849000 | 0.00146212 | 5.0E-6 | 0.34 | 0.00145656 | 0.00147368 | 0.00144038 | 0 |
| 1737762600 | 0.00145727 | -8.0E-6 | -0.55 | 0.00146875 | 0.00150315 | 0.00144185 | 0 |
| 1737676200 | 0.00146544 | 3.8E-5 | 2.66 | 0.00142721 | 0.00147177 | 0.00140433 | 0 |
| 1737589800 | 0.00142766 | -3.4E-5 | -2.33 | 0.00146635 | 0.00148066 | 0.00142156 | 0 |
| 1737503400 | 0.00146156 | 2.7E-5 | 1.88 | 0.00143789 | 0.00148008 | 0.00141041 | 0 |
| 1737417000 | 0.00143452 | 1.6E-5 | 1.13 | 0.00146569 | 0.00150943 | 0.00142158 | 0 |
| 1737330600 | 0.00141853 | -3.8E-5 | -2.61 | 0.00145073 | 0.00151499 | 0.00137691 | 0 |
| 1737244200 | 0.00145676 | -7.5E-5 | -4.90 | 0.00152964 | 0.00153782 | 0.00142231 | 0 |
| 1737157800 | 0.00153127 | 7.9E-5 | 5.44 | 0.00145493 | 0.00155124 | 0.00145493 | 0 |
| 1737071400 | 0.00145273 | -6.1E-5 | -4.03 | 0.00151582 | 0.00152018 | 0.0014375 | 0 |
| 1736985000 | 0.00151393 | 9.5E-5 | 6.69 | 0.00141778 | 0.00152872 | 0.00140199 | 0 |
| 1736898600 | 0.00141919 | 4.2E-5 | 3.05 | 0.0013792 | 0.00143088 | 0.00137613 | 0 |
| 1736812200 | 0.00137694 | -5.9E-5 | -4.11 | 0.00146569 | 0.00150943 | 0.00129653 | 0 |
| 1736725800 | 0.0014355 | -1.1E-5 | -0.76 | 0.00144415 | 0.00145045 | 0.0014198 | 0 |
| 1736639400 | 0.00144669 | 7.0E-6 | 0.49 | 0.0014371 | 0.00145944 | 0.00141799 | 0 |
| 1736553000 | 0.00144001 | 2.6E-5 | 1.84 | 0.00146569 | 0.00150943 | 0.00140803 | 0 |
| 1736466600 | 0.00141361 | -5.2E-5 | -3.55 | 0.00146205 | 0.00147608 | 0.00139388 | 0 |
| 1736380200 | 0.00146516 | -2.1E-5 | -1.41 | 0.00148764 | 0.00150146 | 0.00141369 | 0 |
| 1736293800 | 0.00148593 | -0.000136 | -8.38 | 0.00162328 | 0.00162829 | 0.00147766 | 0 |
| 1736207400 | 0.00162195 | 2.1E-5 | 1.31 | 0.00146569 | 0.00164284 | 0.00145779 | 0 |
| 1736121000 | 0.00160142 | -8.0E-6 | -0.50 | 0.00160843 | 0.00161441 | 0.00158456 | 0 |
| 1736034600 | 0.0016092 | 2.3E-5 | 1.45 | 0.00158696 | 0.00161463 | 0.00157294 | 0 |
| 1735948200 | 0.0015862 | 7.0E-5 | 4.62 | 0.00151876 | 0.00159606 | 0.0015074 | 0 |
| 1735861800 | 0.00151649 | 4.2E-5 | 2.85 | 0.00146569 | 0.00153592 | 0.00145779 | 0 |
| 1735775400 | 0.00147437 | 8.0E-6 | 0.55 | 0.00146774 | 0.00148132 | 0.00145721 | 0 |
| 1735689000 | 0.00146647 | -9.0E-6 | -0.61 | 0.00147669 | 0.0015146 | 0.00145784 | 0 |
| 1735602600 | 0.00147542 | -7.5E-7 | -0.05 | 0.00146569 | 0.00150943 | 0.00145209 | 0 |
| 1735516200 | 0.00147617 | -1.8E-5 | -1.20 | 0.00149372 | 0.00149855 | 0.00146221 | 0 |
| 1735429800 | 0.00149386 | 3.1E-5 | 2.12 | 0.00146496 | 0.00149823 | 0.00146248 | 0 |
| 1735343400 | 0.00146314 | -2.0E-6 | -0.14 | 0.00146569 | 0.00150943 | 0.00145425 | 0 |
| 1735257000 | 0.00146515 | -7.1E-5 | -4.62 | 0.00154273 | 0.00154472 | 0.00145317 | 0 |
| 1735170600 | 0.00153651 | -6.5E-7 | -0.04 | 0.00153417 | 0.0015579 | 0.00151455 | 0 |
| 1735084200 | 0.00153716 | 3.4E-5 | 2.26 | 0.00150269 | 0.00155446 | 0.00147773 | 0 |
|
FAST/BTC 0 BTC
-
|
FAST/EUR 0 €
-
|
|
FAST/USD $ 0,000918
+4,07%
|
FAST/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
