FIO TokenFIO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,012271

-0,000117

(

-0,94%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 531

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,011453

Scambio

BINA

Richiesta

US$ 0,013089

Ultimo Orario di Scambio

20:40:34

Volume (24h)

$ 604.274

Dimensione dell'Ultimo Scambio

15.752,00

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 0,012377

Capitalizzazione di Mercato Completamente Diluida

US$ 12.270.720

Genesis Date

25/3/2020

Intervallo Giornaliero 0,012198-0,012383

Intervallo di 52 Settimane 0,010688-0,064241

Circulating Supply 803.867.385 / 1.000.000.000

80.39%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01251	Binance	11315695	/cdn/crypto/logos/exchanges/BINA.png	$ 142.665,96	1744280508	FIO/USDT	https://www.binance.com/en/trade/FIO_USDT	USDT	1	https://www.binance.com/en/trade/FIO_USDT	85.4444885163	Recentemente
0.01256	Gate.io	1924234.32	/cdn/crypto/logos/exchanges/GATE.png	$ 24.421,97	1744280332	FIO/USDT	https://gate.io/trade/FIO_USDT	USDT	2	https://gate.io/trade/FIO_USDT	14.5298381812	Recentemente
0.013205	HTX	3400	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,20	1744246880	FIO/USDT	https://www.huobi.com/en-us/exchange/fio_usdt	USDT	3	https://www.huobi.com/en-us/exchange/fio_usdt	0.0256733025197	9 oras fa
1.325E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	FIO/ETH	https://gate.io/trade/FIO_ETH	ETH	4	https://gate.io/trade/FIO_ETH	0	10 oras fa
1.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744280189	FIO/BTC	https://www.binance.com/en/trade/FIO_BTC	BTC	5	https://www.binance.com/en/trade/FIO_BTC	0	5 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01402157	-0.00175085	-12.4868327869	0.01068759	0.0152	224390.571429	CX
4	0.01675155	-0.00448083	-26.7487486233	0.01068759	0.0192811	188496.5	CX
12	0.03714996	-0.02487924	-66.9697625516	0.01068759	0.04082064	622763.309524	CX
26	0.03088883	-0.01861811	-60.2745717465	0.01068759	0.06424108	1225566.86339	CX
52	0.04699817	-0.03472745	-73.8910685246	0.01068759	0.06424108	1402466.45082	CX
156	0.10042045	-0.08814973	-87.7806562309	0.01068759	0.12871909	2722114.22614	CX
260	0.30638104	-0.29411032	-95.9949479903	0.01068759	0.56577586	4040851.60887	CX

The Foundation for Interwallet Operability (FIO) is a consortium of leading blockchain wallets, exchanges and payments providers that seeks to accelerate blockchain adoption by reducing the risk, complexity, and inconvenience of sending and receiving cryptoassets.

ChainGPT and Cronos Announce Strategic NFT Partnership to Power Scalable AI Solutions

Dubai, United Arab Emirates, April 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced a partnership with Cronos, the...

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	0.01240506	0.00018074	1.48	0.01414243	0.0152	0.01124509	339005
1744156200	0.01222432	-0.000462	-3.64	0.01414243	0.01416525	0.01068759	460940
1744069800	0.0126864	0.00169783	15.45	0.01164555	0.01280672	0.0115971	103470
1743983400	0.01098857	-0.002282	-17.20	0.01252494	0.01330125	0.01079399	183265
1743897000	0.01327104	0.00069445	5.52	0.01414243	0.01416525	0.01233	220048
1743810600	0.01257659	-0.001577	-11.14	0.01414243	0.01416525	0.01233	161761
1743724200	0.01415344	0.00011293	0.80	0.01402157	0.01506697	0.01253956	102245
1743637800	0.01404051	-0.001289	-8.41	0.01533123	0.01588527	0.01355375	222692
1743551400	0.01532922	-0.000333	-2.13	0.01568463	0.01689709	0.01444278	1127233
1743465000	0.01566249	2.8E-5	0.18	0.01824652	0.01843036	0.01475444	131162
1743378600	0.01563427	-4.0E-5	-0.26	0.015692	0.01749913	0.01549626	12893
1743292200	0.01567458	-0.00119	-7.06	0.01686953	0.01691272	0.01476386	328912
1743205800	0.0168648	-0.000562	-3.22	0.01916946	0.01924901	0.01611624	68932
1743119400	0.01742649	-0.000818	-4.48	0.01824652	0.0192811	0.017422	38659
1743033000	0.01824474	0.00076385	4.37	0.01747199	0.01854244	0.01742046	48803
1742946600	0.01748089	2.9E-5	0.17	0.01837856	0.01853983	0.01727463	41041
1742860200	0.01745169	-0.000544	-3.02	0.01805061	0.01805262	0.01711579	3765
1742773800	0.0179956	0.00040046	2.28	0.01762626	0.01802766	0.01614496	48816
1742687400	0.01759514	0.000782	4.65	0.01680563	0.01770734	0.01680137	433572
1742601000	0.01681314	-0.000867	-4.90	0.01766756	0.01780299	0.0159431	79118
1742514600	0.01768036	-0.000561	-3.08	0.0182996	0.01836322	0.01756208	31138
1742428200	0.01824156	0.00170631	10.32	0.01653644	0.01827	0.0165321	57010
1742341800	0.01653525	-0.001128	-6.39	0.01765225	0.01765225	0.01624469	55455
1742255400	0.01766362	0.00114418	6.93	0.01771278	0.01772763	0.01651731	374716
1742169000	0.01651944	-0.001204	-6.79	0.01771278	0.01772763	0.01640382	63931
1742082600	0.01772296	0.0009193	5.47	0.01680956	0.01774186	0.0167373	30125
1741996200	0.01680366	0.00058488	3.61	0.01620745	0.01789874	0.01617104	56473
1741909800	0.01621878	-0.000519	-3.10	0.01675155	0.01686023	0.01575781	452722
1741823400	0.01673743	-0.000622	-3.58	0.01739847	0.01767935	0.01614505	1127205
1741737000	0.0173591	0.00079117	4.78	0.01647947	0.01752326	0.01504492	106180
1741650600	0.01656793	-0.000329	-1.95	0.02006232	0.02161722	0.01550362	1163700
1741564200	0.01689697	-0.002048	-10.81	0.01895399	0.01901536	0.01645667	411764
1741477800	0.01894507	-0.000986	-4.95	0.01994091	0.01997558	0.01809896	390550
1741391400	0.01993119	0.00012492	0.63	0.02006232	0.02161722	0.01911264	769048
1741305000	0.01980627	-0.000168	-0.84	0.01997516	0.02133964	0.01933273	664362
1741218600	0.01997442	-0.000116	-0.58	0.02006232	0.02161722	0.0198115	26597
1741132200	0.02009037	-0.0015	-6.95	0.02150764	0.02162624	0.01896704	650193
1741045800	0.02159078	-0.001965	-8.34	0.02011727	0.02329412	0.018635	126292
1740959400	0.02355552	0.00124776	5.59	0.02238765	0.02533077	0.02213355	377948
1740873000	0.02230776	-0.002185	-8.92	0.0244209	0.02527828	0.02192938	793503
1740786600	0.02449312	-0.00089	-3.51	0.0245601	0.02537487	0.0211689	1600767
1740700200	0.02538314	0.00525213	26.09	0.02022555	0.03336204	0.02015218	18319174
1740613800	0.02013101	-0.000283	-1.39	0.02038541	0.02135576	0.01889958	245656
1740527400	0.02041366	0.00019939	0.99	0.02011727	0.02058021	0.01853041	105132
1740441000	0.02021427	-0.002827	-12.27	0.02414325	0.02508737	0.01967747	213167
1740354600	0.02304113	-0.001111	-4.60	0.02414325	0.02508737	0.02286429	206068
1740268200	0.02415182	0.0010834	4.70	0.0230352	0.02511909	0.02298555	49352
1740181800	0.02306842	-0.001536	-6.24	0.02457986	0.02557368	0.0218896	306038
1740095400	0.02460427	0.00142558	6.15	0.02319132	0.02468556	0.02314907	9347
1740009000	0.02317869	0.00028241	1.23	0.0229377	0.02323763	0.0228063	5708
1739922600	0.02289628	-0.002004	-8.05	0.02492455	0.02503478	0.0219436	66574
1739836200	0.02490048	-9.8E-5	-0.39	0.02028093	0.02520931	0.02028093	530071
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02623275	0.02420793	345034
1739663400	0.02537285	-0.000926	-3.52	0.02631418	0.02644318	0.02530823	184030
1739577000	0.02629906	0.00022076	0.85	0.02610731	0.02634094	0.02506284	87279
1739490600	0.0260783	-0.000291	-1.10	0.02643083	0.02647956	0.02477398	242731
1739404200	0.02636888	0.0024189	10.10	0.02393748	0.02648616	0.02287494	451608
1739317800	0.02394998	-0.000396	-1.63	0.02437415	0.02560999	0.02371921	232057
1739231400	0.02434619	0.00218188	9.84	0.02028093	0.024407	0.02028093	1782291
1739145000	0.02216431	-0.00102	-4.40	0.02315984	0.02335589	0.02179661	651297
1739058600	0.02318451	0.00195001	9.18	0.02124005	0.02321244	0.02105588	324413
1738972200	0.0212345	0.00097633	4.82	0.02028093	0.02242634	0.02028093	147406
1738885800	0.02025817	-0.000983	-4.63	0.02125665	0.0228054	0.02021213	505855
1738799400	0.02124153	-0.001299	-5.76	0.02249624	0.02377865	0.02116178	476750
1738713000	0.02254047	-0.000842	-3.60	0.02335597	0.02340368	0.022149	0
1738626600	0.02338243	-4.6E-5	-0.20	0.03291357	0.03400915	0.02071718	1381453
1738540200	0.02342826	-0.004777	-16.94	0.02815199	0.02941812	0.0221431	1657373
1738453800	0.02820487	-0.003516	-11.08	0.03172074	0.03184962	0.02707524	866598
1738367400	0.03172078	0.00021977	0.70	0.03143417	0.0326765	0.03118993	92143
1738281000	0.03150101	0.00035198	1.13	0.03112127	0.03260143	0.02937931	281941
1738194600	0.03114903	0.00182005	6.21	0.02938651	0.03144471	0.02938251	288920
1738108200	0.02932898	-0.001207	-3.95	0.03173001	0.03306328	0.02815164	255005
1738021800	0.03053638	-0.001389	-4.35	0.03291357	0.03400915	0.02849189	907550
1737935400	0.0319257	0.00046029	1.46	0.03141923	0.03457204	0.03135178	719365
1737849000	0.03146541	0.00109017	3.59	0.03037084	0.03260043	0.03021106	254601
1737762600	0.03037524	-0.001869	-5.80	0.03222903	0.033976	0.03032563	415606
1737676200	0.03224385	3.0E-5	0.09	0.03212966	0.03415198	0.03092101	187774
1737589800	0.03221356	-0.000613	-1.87	0.03291357	0.0348944	0.0321513	371531
1737503400	0.03282688	0.00118829	3.76	0.03162839	0.03324928	0.03103392	0
1737417000	0.03163859	-0.000806	-2.48	0.03871689	0.04077205	0.03125457	803659
1737330600	0.0324441	-0.004063	-11.13	0.03649078	0.03781863	0.03190912	2473005
1737244200	0.03650734	-0.003101	-7.83	0.03963309	0.04082064	0.03528821	1233539
1737157800	0.03960822	0.00259945	7.02	0.0370037	0.04024416	0.0370037	303111
1737071400	0.03700877	-0.001055	-2.77	0.03714996	0.0392394	0.03602022	845895
1736985000	0.03806368	0.00327844	9.42	0.03473555	0.0391797	0.03378172	746523
1736898600	0.03478524	0.0008232	2.42	0.03402298	0.03681483	0.03396184	395945
1736812200	0.03396204	-0.000967	-2.77	0.03871689	0.04077205	0.031714	2174298
1736725800	0.0349294	-0.001	-2.78	0.03499091	0.0371328	0.03469133	463310
1736639400	0.03592901	-7.2E-5	-0.20	0.03598862	0.03703304	0.03476615	359696
1736553000	0.03600146	-0.000899	-2.44	0.03871689	0.04077205	0.03505167	1910298