Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1E-5 | Binance | 7699562753 | /cdn/crypto/logos/exchanges/BINA.png | $ 391.001,65 | 1744072876 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOKI_USDT | 78.6376207246 | Recentemente |
| 7.5E-5 | Crypto.com | 1030046000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 76.156,92 | 1741219320 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 2 | https://crypto.com/exchange/trade/FLOKI_USD | 10.5201255286 | 1 mese fa |
| 5.1E-5 | LBank | 303967910 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15.448,20 | 1744072876 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 3 | https://www.lbank.info/exchange/floki/usdt | 3.10450268227 | Recentemente |
| 5.1E-5 | DigiFinex | 221251188 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11.231,43 | 1744072456 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 2.25969546128 | 7 minutos fa |
| 5.1E-5 | OKX | 172408239 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.749,22 | 1744072878 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 5 | https://www.okx.com/trade-spot/FLOKI-USDT | 1.76084982267 | Recentemente |
| 5.1E-5 | Coinbase | 154712387 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.862,52 | 1744072859 | FLOKI/USD | https://pro.coinbase.com/trade/FLOKI-USD | USD | 6 | https://pro.coinbase.com/trade/FLOKI-USD | 1.58011752103 | Recentemente |
| 7.5E-5 | Crypto.com | 74342000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.486,82 | 1741218403 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 7 | https://crypto.com/exchange/trade/FLOKI_USDT | 0.759274024701 | 1 mese fa |
| 4.6E-5 | Bitvavo | 53506086 | /cdn/crypto/logos/exchanges/BITV.png | € 2.478,69 | 1744072878 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 8 | https://account.bitvavo.com/markets/FLOKI-EUR | 0.546471459783 | Recentemente |
| 5.1E-5 | Kucoin | 41206482 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.093,87 | 1744072088 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 9 | https://trade.kucoin.com/FLOKI-USDT | 0.420852431087 | 13 minutos fa |
| 5.1E-5 | Gate.io | 28634508 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.456,33 | 1744071458 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 10 | https://gate.io/trade/FLOKI_USDT | 0.292451617316 | 24 minutos fa |
| 5.1E-5 | HTX | 10511087.52 | /cdn/crypto/logos/exchanges/HUOB.png | $ 534,98 | 1744071211 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.107352448485 | 28 minutos fa |
| 5.1E-5 | EXMO | 1046314.33 | /cdn/crypto/logos/exchanges/EXMO.png | $ 53,29 | 1744072773 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0.0106862781798 | Recentemente |
| 0.000243 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733413386 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 13 | https://mercatox.com/exchange/FLOKI/USDT | 0 | 4 meses fa |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1744070532 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 39 minutos fa |
| 5.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744070552 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 15 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0 | 39 minutos fa |
| 1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744070526 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 39 minutos fa |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744070532 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 17 | https://gate.io/trade/FLOKI_ETH | 0 | 39 minutos fa |
| 2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744070521 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 18 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 39 minutos fa |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744070524 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 19 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 39 minutos fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | ETH | 20 | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLOKI/USDT | https://poloniex.com/exchange#USDT_FLOKI | USDT | 21 | https://poloniex.com/exchange#USDT_FLOKI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 22 | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLOKI/USDT | https://hitbtc.com/FLOKI-to-USDT | USDT | 23 | https://hitbtc.com/FLOKI-to-USDT | 0 | - | |||
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1744070532 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 24 | https://gate.io/trade/FLOKI_BTC | 0 | 39 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 5.1E-5 | 2.0E-6 | 4.08 | 4.9E-5 | 5.2E-5 | 4.6E-5 | 5962261175 |
| 1743983400 | 4.9E-5 | -6.0E-6 | -10.91 | 5.7E-5 | 5.7E-5 | 4.8E-5 | 5995276975 |
| 1743897000 | 5.5E-5 | -2.0E-6 | -3.51 | 5.7E-5 | 5.7E-5 | 5.5E-5 | 6379204462 |
| 1743810600 | 5.7E-5 | 2.0E-6 | 3.64 | 5.5E-5 | 5.7E-5 | 5.3E-5 | 13533433169 |
| 1743724200 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.7E-5 | 5.3E-5 | 26847475308 |
| 1743637800 | 5.5E-5 | -5.0E-6 | -8.33 | 6.0E-5 | 6.1E-5 | 5.4E-5 | 24478541503 |
| 1743551400 | 6.0E-5 | 2.0E-6 | 3.45 | 5.8E-5 | 6.1E-5 | 5.8E-5 | 15215395756 |
| 1743465000 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.9E-5 | 5.6E-5 | 21769114393 |
| 1743378600 | 5.8E-5 | 0 | 0.00 | 5.7E-5 | 6.0E-5 | 5.7E-5 | 9934378272 |
| 1743292200 | 5.8E-5 | -5.0E-6 | -7.94 | 6.3E-5 | 6.3E-5 | 5.7E-5 | 17225222729 |
| 1743205800 | 6.3E-5 | -7.0E-6 | -10.00 | 7.0E-5 | 7.0E-5 | 6.2E-5 | 14248613755 |
| 1743119400 | 7.0E-5 | 0 | 0.00 | 7.1E-5 | 7.3E-5 | 6.8E-5 | 26065094099 |
| 1743033000 | 7.0E-5 | 2.0E-6 | 2.94 | 6.7E-5 | 7.6E-5 | 6.7E-5 | 39092370294 |
| 1742946600 | 6.8E-5 | 1.0E-6 | 1.49 | 6.8E-5 | 6.9E-5 | 6.6E-5 | 16494414459 |
| 1742860200 | 6.7E-5 | 4.0E-6 | 6.35 | 6.3E-5 | 6.9E-5 | 6.3E-5 | 24307736482 |
| 1742773800 | 6.3E-5 | 1.0E-6 | 1.61 | 6.2E-5 | 6.4E-5 | 6.1E-5 | 12704924258 |
| 1742687400 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.4E-5 | 6.2E-5 | 9249291051 |
| 1742601000 | 6.2E-5 | -1.0E-6 | -1.59 | 6.3E-5 | 6.4E-5 | 6.0E-5 | 13302763126 |
| 1742514600 | 6.3E-5 | -2.0E-6 | -3.08 | 6.5E-5 | 6.5E-5 | 6.2E-5 | 9784985100 |
| 1742428200 | 6.5E-5 | 3.0E-6 | 4.84 | 6.2E-5 | 6.5E-5 | 6.1E-5 | 10312345477 |
| 1742341800 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 5.9E-5 | 7528800974 |
| 1742255400 | 6.2E-5 | 3.0E-6 | 5.08 | 6.0E-5 | 6.3E-5 | 6.0E-5 | 14430502254 |
| 1742169000 | 5.9E-5 | -4.0E-6 | -6.35 | 6.3E-5 | 6.3E-5 | 5.9E-5 | 7142661948 |
| 1742082600 | 6.3E-5 | 1.0E-6 | 1.61 | 6.2E-5 | 6.4E-5 | 6.1E-5 | 5027899368 |
| 1741996200 | 6.2E-5 | 2.0E-6 | 3.33 | 6.0E-5 | 6.4E-5 | 6.0E-5 | 9861326227 |
| 1741909800 | 6.0E-5 | -2.0E-6 | -3.23 | 6.1E-5 | 6.2E-5 | 5.8E-5 | 16474571091 |
| 1741823400 | 6.2E-5 | 1.0E-6 | 1.64 | 6.2E-5 | 6.3E-5 | 5.9E-5 | 22321124834 |
| 1741737000 | 6.1E-5 | 3.0E-6 | 5.17 | 5.7E-5 | 6.3E-5 | 5.3E-5 | 21703907333 |
| 1741650600 | 5.8E-5 | -1.0E-6 | -1.69 | 6.0E-5 | 6.6E-5 | 5.6E-5 | 30552636478 |
| 1741564200 | 5.9E-5 | -1.0E-5 | -14.49 | 6.9E-5 | 6.9E-5 | 5.9E-5 | 9120100645 |
| 1741477800 | 6.9E-5 | -2.0E-6 | -2.82 | 7.1E-5 | 7.2E-5 | 6.8E-5 | 5003211368 |
| 1741391400 | 7.1E-5 | -2.0E-6 | -2.74 | 7.3E-5 | 7.4E-5 | 6.9E-5 | 13569136079 |
| 1741305000 | 7.3E-5 | -3.0E-6 | -3.95 | 7.5E-5 | 7.7E-5 | 7.2E-5 | 9794554259 |
| 1741218600 | 7.6E-5 | 3.0E-6 | 4.11 | 7.3E-5 | 7.6E-5 | 7.2E-5 | 7319438838 |
| 1741132200 | 7.3E-5 | -1.0E-6 | -1.35 | 7.3E-5 | 7.4E-5 | 6.7E-5 | 17179709140 |
| 1741045800 | 7.4E-5 | -1.4E-5 | -15.91 | 8.8E-5 | 8.8E-5 | 7.3E-5 | 20843925540 |
| 1740959400 | 8.8E-5 | 8.0E-6 | 10.00 | 8.1E-5 | 9.0E-5 | 7.8E-5 | 16910817000 |
| 1740873000 | 8.0E-5 | -2.0E-6 | -2.44 | 8.2E-5 | 8.3E-5 | 7.8E-5 | 4485229020 |
| 1740786600 | 8.2E-5 | -1.0E-6 | -1.20 | 8.3E-5 | 8.3E-5 | 7.4E-5 | 9402745453 |
| 1740700200 | 8.3E-5 | 1.0E-6 | 1.22 | 8.3E-5 | 8.6E-5 | 8.1E-5 | 4871739044 |
| 1740613800 | 8.2E-5 | -1.0E-6 | -1.20 | 8.3E-5 | 8.5E-5 | 8.0E-5 | 7456368756 |
| 1740527400 | 8.3E-5 | 1.0E-6 | 1.22 | 8.3E-5 | 8.5E-5 | 7.7E-5 | 14455698780 |
| 1740441000 | 8.2E-5 | -1.2E-5 | -12.77 | 9.4E-5 | 9.5E-5 | 8.1E-5 | 45297664082 |
| 1740354600 | 9.4E-5 | -4.0E-6 | -4.08 | 9.8E-5 | 9.8E-5 | 9.3E-5 | 5524661333 |
| 1740268200 | 9.8E-5 | 5.0E-6 | 5.38 | 9.2E-5 | 9.9E-5 | 9.2E-5 | 9957677932 |
| 1740181800 | 9.3E-5 | -4.0E-6 | -4.12 | 9.8E-5 | 0.0001 | 9.2E-5 | 13652008944 |
| 1740095400 | 9.7E-5 | 1.0E-6 | 1.04 | 9.6E-5 | 9.8E-5 | 9.2E-5 | 19122677719 |
| 1740009000 | 9.6E-5 | 3.0E-6 | 3.23 | 9.3E-5 | 0.000108 | 9.1E-5 | 44946395404 |
| 1739922600 | 9.3E-5 | -3.0E-6 | -3.13 | 9.6E-5 | 0.0001 | 8.9E-5 | 20324604603 |
| 1739836200 | 9.6E-5 | 2.0E-6 | 2.13 | 9.4E-5 | 0.0001 | 9.3E-5 | 31024353134 |
| 1739749800 | 9.4E-5 | -3.0E-6 | -3.09 | 9.7E-5 | 9.7E-5 | 9.3E-5 | 7134464496 |
| 1739663400 | 9.7E-5 | -3.0E-6 | -3.00 | 0.0001 | 0.000102 | 9.5E-5 | 10707376708 |
| 1739577000 | 0.0001 | 3.0E-6 | 3.09 | 9.7E-5 | 0.000105 | 9.6E-5 | 22285407865 |
| 1739490600 | 9.7E-5 | -3.0E-6 | -3.00 | 0.0001 | 0.000103 | 9.5E-5 | 22816222710 |
| 1739404200 | 0.0001 | 8.0E-6 | 8.70 | 9.2E-5 | 0.000102 | 8.8E-5 | 29292724068 |
| 1739317800 | 9.2E-5 | -3.0E-6 | -3.16 | 9.5E-5 | 0.000101 | 9.2E-5 | 23238807588 |
| 1739231400 | 9.5E-5 | 1.0E-6 | 1.06 | 9.5E-5 | 9.7E-5 | 9.0E-5 | 41813859657 |
| 1739145000 | 9.4E-5 | 1.0E-6 | 1.08 | 9.2E-5 | 0.000102 | 8.9E-5 | 33064843522 |
| 1739058600 | 9.3E-5 | 6.0E-6 | 6.90 | 8.7E-5 | 9.4E-5 | 8.6E-5 | 10979769729 |
| 1738972200 | 8.7E-5 | 0 | 0.00 | 8.8E-5 | 9.5E-5 | 8.4E-5 | 27032519116 |
| 1738885800 | 8.7E-5 | -8.0E-6 | -8.42 | 9.4E-5 | 9.6E-5 | 8.6E-5 | 38395421748 |
| 1738799400 | 9.5E-5 | -2.0E-6 | -2.06 | 9.7E-5 | 0.000102 | 9.3E-5 | 35348246706 |
| 1738713000 | 9.7E-5 | -9.0E-6 | -8.49 | 0.000106 | 0.000107 | 9.3E-5 | 53303187420 |
| 1738626600 | 0.000106 | 5.0E-6 | 4.95 | 0.0001 | 0.000113 | 7.0E-5 | 82281505263 |
| 1738540200 | 0.000101 | -1.9E-5 | -15.83 | 0.00012 | 0.000122 | 9.3E-5 | 39108280392 |
| 1738453800 | 0.00012 | -1.5E-5 | -11.11 | 0.000134 | 0.000138 | 0.000118 | 27623569502 |
| 1738367400 | 0.000135 | 1.0E-5 | 8.00 | 0.000125 | 0.000146 | 0.000121 | 44631966736 |
| 1738281000 | 0.000125 | 2.0E-6 | 1.63 | 0.000123 | 0.00013 | 0.000122 | 23382636636 |
| 1738194600 | 0.000123 | 1.0E-5 | 8.85 | 0.000114 | 0.000128 | 0.000113 | 46307941022 |
| 1738108200 | 0.000113 | -1.5E-5 | -11.72 | 0.000128 | 0.000135 | 0.000113 | 69266849639 |
| 1738021800 | 0.000128 | -2.0E-6 | -1.54 | 0.000137 | 0.00014 | 0.000116 | 28265214513 |
| 1737935400 | 0.00013 | -8.0E-6 | -5.80 | 0.000137 | 0.00014 | 0.000129 | 13446515986 |
| 1737849000 | 0.000138 | 1.0E-6 | 0.73 | 0.000137 | 0.00014 | 0.000134 | 10035762926 |
| 1737762600 | 0.000137 | -4.0E-6 | -2.84 | 0.000141 | 0.000145 | 0.000135 | 14761120270 |
| 1737676200 | 0.000141 | -1.0E-6 | -0.70 | 0.000142 | 0.000146 | 0.000137 | 24098911047 |
| 1737589800 | 0.000142 | -4.0E-6 | -2.74 | 0.000146 | 0.000149 | 0.000141 | 13756158126 |
| 1737503400 | 0.000146 | 5.0E-6 | 3.55 | 0.000141 | 0.000153 | 0.000132 | 31337197660 |
| 1737417000 | 0.000141 | -5.0E-6 | -3.42 | 0.000168 | 0.000172 | 0.000137 | 71109880199 |
| 1737330600 | 0.000146 | -2.3E-5 | -13.61 | 0.000168 | 0.000172 | 0.000141 | 42629063833 |
| 1737244200 | 0.000169 | -1.7E-5 | -9.14 | 0.000187 | 0.000191 | 0.000165 | 22894908722 |
| 1737157800 | 0.000186 | 1.7E-5 | 10.06 | 0.000169 | 0.000188 | 0.000169 | 26627312512 |
| 1737071400 | 0.000169 | -3.0E-6 | -1.74 | 0.000171 | 0.000174 | 0.000165 | 13285178335 |
| 1736985000 | 0.000172 | 1.0E-5 | 6.17 | 0.000162 | 0.000173 | 0.000155 | 11919023917 |
| 1736898600 | 0.000162 | 7.0E-6 | 4.52 | 0.000155 | 0.000164 | 0.000154 | 7559773373 |
| 1736812200 | 0.000155 | -7.0E-6 | -4.32 | 0.000163 | 0.000167 | 0.000145 | 17051716110 |
| 1736725800 | 0.000162 | -4.0E-6 | -2.41 | 0.000165 | 0.000166 | 0.000161 | 3584526187 |
| 1736639400 | 0.000166 | 1.0E-6 | 0.61 | 0.000166 | 0.00017 | 0.000163 | 5083654229 |
| 1736553000 | 0.000165 | 4.0E-6 | 2.48 | 0.000162 | 0.000169 | 0.00016 | 8632830911 |
| 1736466600 | 0.000161 | -7.0E-6 | -4.17 | 0.000167 | 0.00017 | 0.000158 | 17283588571 |
| 1736380200 | 0.000168 | -9.0E-6 | -5.08 | 0.000177 | 0.000179 | 0.00016 | 26300923408 |
|
FLOKI/BTC 0,00000000 BTC
+0,00%
|
FLOKI/EUR 0,000051 €
+0,00%
|
|
FLOKI/USD $ 0,000051
+0,00%
|
FLOKI/GBP £ 0,00000000
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
