GRAPGRAP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,020467

-0,000152

(

-0,74%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3007

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,019412

Scambio

Richiesta

US$ 0,243325

Ultimo Orario di Scambio

09:18:14

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,040239

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

19/8/2020

Intervallo Giornaliero 0,020467-0,021508

Intervallo di 52 Settimane 0,018305-0,053324

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.299E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	GRAP/ETH	https://gate.io/trade/GRAP_ETH	ETH	1	https://gate.io/trade/GRAP_ETH	0	17 oras fa
0.02688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745193731	GRAP/USDT	https://gate.io/trade/GRAP_USDT	USDT	2	https://gate.io/trade/GRAP_USDT	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02073814	-0.00027071	-1.30537261297	0.02002668	0.02192647	0	CX
4	0.02598168	-0.00551425	-21.2236083271	0.01830459	0.02730264	0	CX
12	0.04282958	-0.02236215	-52.2119292321	0.01830459	0.04464221	0	CX
26	0.03569729	-0.01522986	-42.6639109019	0.01830459	0.05332395	0	CX
52	0.04091434	-0.02044691	-49.9749232176	0.01830459	0.05332395	0	CX
156	0.04001062	-0.01954319	-48.8450066507	0.01150342	0.05332395	0	CX
260	0.220638	-0.20017057	-90.7235245062	0.01150342	0.36559758	7628.6080188	CX

Grap.finance likes AMPL, the number of GRAP you own can change each day.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	0.02059265	-0.000396	-1.89	0.02094793	0.02102613	0.02035338
1745106600	0.02098833	0.00033086	1.60	0.0206402	0.02106432	0.02059915
1745020200	0.02065747	0.0001008	0.49	0.02057447	0.020784	0.02044924
1744933800	0.02055667	4.6E-5	0.22	0.02053615	0.02097781	0.02032194
1744847400	0.02051095	-0.000115	-0.56	0.02057005	0.02091883	0.02002668
1744761000	0.02062552	-0.000401	-1.91	0.0210864	0.02155612	0.02061525
1744674600	0.02102626	0.00034411	1.66	0.02073814	0.02192647	0.02073814
1744588200	0.02068215	-0.000706	-3.30	0.02136322	0.02139647	0.02036844
1744501800	0.02138829	0.00102127	5.01	0.02035896	0.02164393	0.02009098
1744415400	0.02036702	0.0005287	2.67	0.01977987	0.02062695	0.01956294
1744329000	0.01983832	-0.001764	-8.17	0.0216881	0.0216881	0.01920974
1744242600	0.02160275	-0.003264	-13.13	0.02368726	0.02500042	0.01830459
1744156200	0.02486636	0	0.00	0.02368726	0.02500042	0.02365427
1744069800	0.02486636	0	0.00	0	0	0
1743983400	0.02486636	0	0.00	0	0	0
1743897000	0.02486636	0.00133849	5.69	0.02368726	0.02500042	0.02365427
1743810600	0.02352787	-0.000102	-0.43	0.02362504	0.02382391	0.02293072
1743724200	0.02362958	0.00026291	1.13	0.02327898	0.02393043	0.02279978
1743637800	0.02336667	-0.001424	-5.74	0.02477478	0.02522086	0.02315688
1743551400	0.02479024	0.00110623	4.67	0.02368726	0.02500042	0.02365427
1743465000	0.02368401	0.00026175	1.12	0.02599779	0.02617199	0.02310336
1743378600	0.02342226	-0.000271	-1.14	0.0237248	0.02398044	0.02307725
1743292200	0.02369337	-0.000943	-3.83	0.02462358	0.02483272	0.02343902
1743205800	0.02463683	-0.001358	-5.22	0.02599779	0.02617199	0.02422505
1743119400	0.0259948	-5.8E-5	-0.22	0.02609807	0.02646063	0.02583879
1743033000	0.02605235	-0.0008	-2.98	0.02682058	0.0269888	0.02575319
1742946600	0.02685279	-4.9E-5	-0.18	0.02702842	0.02721132	0.02651531
1742860200	0.0269019	0.00099829	3.85	0.02598168	0.02730264	0.02571708
1742773800	0.02590361	0.00020939	0.81	0.02572461	0.02623616	0.02571929
1742687400	0.02569422	0.00015991	0.63	0.02553444	0.02603507	0.02553444
1742601000	0.02553431	-0.000161	-0.63	0.02578735	0.02591232	0.02518228
1742514600	0.02569499	-0.001098	-4.10	0.02673342	0.02683656	0.02537648
1742428200	0.02679291	0.00175092	6.99	0.02512785	0.02686591	0.02504472
1742341800	0.02504199	-4.2E-5	-0.17	0.02503601	0.02512525	0.02433936
1742255400	0.02508381	0.00058325	2.38	0.02480219	0.02532998	0.02411073
1742169000	0.02450056	-0.000689	-2.74	0.02515786	0.02521008	0.0241853
1742082600	0.02518929	0.00033462	1.35	0.02484792	0.02537531	0.02473997
1741996200	0.02485467	0.0006443	2.66	0.02420582	0.02526048	0.02419075
1741909800	0.02421037	-0.000547	-2.21	0.02480219	0.02486987	0.02369129
1741823400	0.02475738	-0.000201	-0.81	0.02493703	0.02537219	0.02382353
1741737000	0.02495859	0.0005144	2.10	0.02415789	0.02547403	0.02303295
1741650600	0.02444419	-0.001655	-6.34	0.02813244	0.0293244	0.02353008
1741564200	0.02609924	-0.0024	-8.42	0.02858059	0.02869685	0.02592245
1741477800	0.02849928	0.00073875	2.66	0.02775872	0.02897887	0.02735875
1741391400	0.02776053	-0.000862	-3.01	0.02813244	0.0293244	0.0274667
1741305000	0.02862255	-0.000589	-2.02	0.02911487	0.03013368	0.02831768
1741218600	0.02921139	0.0010153	3.60	0.02813244	0.0294734	0.02799565
1741132200	0.02819609	0.00020693	0.74	0.02784432	0.02883429	0.02613769
1741045800	0.02798916	-0.004693	-14.36	0.03268296	0.03278312	0.02725704
1740959400	0.03268245	0.00399456	13.92	0.02876752	0.03311826	0.02828819
1740873000	0.02868789	-0.000334	-1.15	0.02898666	0.02959407	0.027869
1740786600	0.02902147	-0.000888	-2.97	0.02996078	0.02999663	0.02701088
1740700200	0.02990921	-0.000349	-1.15	0.03041647	0.03088502	0.02906057
1740613800	0.03025825	-0.002188	-6.74	0.03239459	0.03249656	0.02939948
1740527400	0.03244629	-0.000237	-0.73	0.03268296	0.03284313	0.03047843
1740441000	0.03268335	-0.003936	-10.75	0.03388324	0.03554038	0.03243538
1740354600	0.03661932	0.00068639	1.91	0.0359128	0.03688822	0.03567794
1740268200	0.03593293	0.00137044	3.97	0.03456976	0.03630705	0.0344952
1740181800	0.03456249	-0.001058	-2.97	0.03557324	0.03691615	0.03400989
1740095400	0.03562026	0.00035436	1.00	0.03528343	0.03595281	0.03519211
1740009000	0.0352659	0.00064444	1.86	0.03468278	0.03553583	0.03450481
1739922600	0.03462146	-0.000978	-2.75	0.03563403	0.03572457	0.03386402
1739836200	0.03559987	0.00104024	3.01	0.03388324	0.0369872	0.03345509
1739749800	0.03455963	-0.00039	-1.12	0.03499337	0.03540424	0.03450819
1739663400	0.03494985	-0.000461	-1.30	0.0354119	0.03558142	0.03477812
1739577000	0.03541086	0.00064365	1.85	0.03472239	0.03621858	0.03462016
1739490600	0.03476721	-0.000762	-2.14	0.03552933	0.03580031	0.03394897
1739404200	0.0355292	0.00169532	5.01	0.03388324	0.03625872	0.03324582
1739317800	0.03383388	-0.000705	-2.04	0.0346125	0.03538618	0.03356784
1739231400	0.03453885	0.00036619	1.07	0.03623963	0.03709515	0.03416681
1739145000	0.03417266	-8.7E-5	-0.25	0.03418318	0.03483554	0.03297836
1739058600	0.03425943	0.00016211	0.48	0.03407393	0.03458652	0.03364319
1738972200	0.03409732	-0.0007	-2.01	0.03501792	0.03634926	0.03335909
1738885800	0.03479748	-0.001405	-3.88	0.03623963	0.03709515	0.03464316
1738799400	0.03620287	0.0008567	2.42	0.03544035	0.0366683	0.03525473
1738713000	0.03534617	-0.00209	-5.58	0.03745614	0.03754564	0.03425203
1738626600	0.03743575	0.00047804	1.29	0.03708099	0.03788273	0.0329416
1738540200	0.03695771	-0.003661	-9.01	0.04055452	0.0410545	0.03583044
1738453800	0.04061869	-0.002094	-4.90	0.04287713	0.04322825	0.04031641
1738367400	0.04271254	0.00046049	1.09	0.04225114	0.04464221	0.04175635
1738281000	0.04225205	0.00174482	4.31	0.04040097	0.04264474	0.04017677
1738194600	0.04050723	0.00061417	1.54	0.04014507	0.0411392	0.03976732
1738108200	0.03989306	-0.001248	-3.03	0.04156903	0.04184014	0.03951207
1738021800	0.04114114	-0.000907	-2.16	0.04282958	0.04433032	0.03943725
1737935400	0.0420485	-0.001118	-2.59	0.04304392	0.04364107	0.0420485
1737849000	0.04316602	0.00014327	0.33	0.0430017	0.04350714	0.04252406
1737762600	0.04302275	-0.000241	-0.56	0.04336178	0.04437708	0.04256745
1737676200	0.04326384	0.00111532	2.65	0.0421354	0.0434509	0.04145966
1737589800	0.04214852	-0.001001	-2.32	0.04329086	0.04371316	0.04196848
1737503400	0.0431494	0.00079824	1.88	0.04245067	0.04369602	0.04163918