LitecoinLTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 76,69

0,660

(

0,87%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 21

Moneta

Estraibile

Portafoglio

Offerta

US$ 76,69

Scambio

GDAX

Richiesta

US$ 76,70

Ultimo Orario di Scambio

04:44:27

Volume (24h)

$ 52.412.801

Dimensione dell'Ultimo Scambio

0,661721

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 76,69

Capitalizzazione di Mercato Completamente Diluida

US$ 6.441.960.000

Genesis Date

13/10/2011

Intervallo Giornaliero 75,61-76,75

Intervallo di 52 Settimane 49,90-147,22

Circulating Supply 75.528.496 / 84.000.000

89.91%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
76.7	Binance	31080.174	/cdn/crypto/logos/exchanges/BINA.png	$ 2.370.504,89	1745037868	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	25.5999054186	Recentemente
76.72	Coinbase	24921.7527805	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.897.692,58	1745037871	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	20.5273790953	Recentemente
76.73	OKX	16447.696187	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.253.366,18	1745037871	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	13.5475260448	Recentemente
76.6	DigiFinex	11325.238	/cdn/crypto/logos/exchanges/DGFX.png	$ 862.062,30	1745037596	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	9.32829467568	Recentemente
76.6	Kucoin	7206.53	/cdn/crypto/logos/exchanges/KUCN.png	$ 548.560,08	1745037455	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	5	https://trade.kucoin.com/LTC-USDT	5.93582540421	7 minutos fa
0.000899	OKX	6929.31961	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6,22	1745037867	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	6	https://www.okx.com/trade-spot/LTC-BTC	5.70749464373	Recentemente
67.33	Kraken	3784.46400153	/cdn/crypto/logos/exchanges/KRKN.png	€ 252.749,75	1745037409	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	7	https://trade.kraken.com/markets/kraken/LTC/EUR	3.11716145795	8 minutos fa
76.47	Gate.io	3624.2322	/cdn/crypto/logos/exchanges/GATE.png	$ 276.004,30	1745036661	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	2.98518282218	20 minutos fa
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	9	https://crypto.com/exchange/trade/LTC_USDT	2.47849351801	1 mese fa
0.04772	Binance	1821.161	/cdn/crypto/logos/exchanges/BINA.png	ETH 87,05	1745037869	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	10	https://www.binance.com/en/trade/LTC_ETH	1.50004145254	Recentemente
76.62	Kraken	1559.10795532	/cdn/crypto/logos/exchanges/KRKN.png	US$ 118.735,91	1745037411	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	11	https://trade.kraken.com/markets/kraken/LTC/USD	1.28419539072	8 minutos fa
76.68	HTX	1393.902	/cdn/crypto/logos/exchanges/HUOB.png	$ 106.162,11	1745037869	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ltc_usdt	1.14811967793	Recentemente
76.72	Bitstamp	1315.81867595	/cdn/crypto/logos/exchanges/BSTP.png	US$ 100.132,25	1745037868	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	13	https://www.bitstamp.net/markets/ltc/usd	1.08380453894	Recentemente
67.25	Coinbase	916.39412256	/cdn/crypto/logos/exchanges/GDAX.png	€ 61.272,03	1745037871	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	14	https://pro.coinbase.com/trade/LTC-EUR	0.754809251187	Recentemente
0.0009	Binance	888.076	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,798639	1745037868	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	15	https://www.binance.com/en/trade/LTC_BTC	0.731484373432	Recentemente
0.0009	Kucoin	653.78	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,586262	1745037488	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	16	https://trade.kucoin.com/LTC-BTC	0.538501044575	6 minutos fa
67.34	Binance	593.166	/cdn/crypto/logos/exchanges/BINA.png	€ 39.701,91	1745037868	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	17	https://www.binance.com/en/trade/LTC_EUR	0.488574919096	Recentemente
76.62	LBank	586.3321	/cdn/crypto/logos/exchanges/LBNK.png	$ 44.726,04	1745037789	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	18	https://www.lbank.info/exchange/ltc/usdt	0.482946019025	Recentemente
76.65	LATOKEN	584.56054	/cdn/crypto/logos/exchanges/LATK.png	$ 44.519,72	1745037153	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	19	https://exchange.latoken.com/exchange/LTC-USDT	0.481486832585	12 minutos fa
67.28	Bitvavo	478.87893665	/cdn/crypto/logos/exchanges/BITV.png	€ 32.070,29	1745037871	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	20	https://account.bitvavo.com/markets/LTC-EUR	0.394439731425	Recentemente
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	21	https://crypto.com/exchange/trade/LTC_BTC	0.289371210465	1 mese fa
76.61	Bitfinex	340.31163879	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25.982,73	1745037871	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	22	https://www.bitfinex.com/t/LTC:USD	0.280305566046	Recentemente
67.22	EXMO	275.74798941	/cdn/crypto/logos/exchanges/EXMO.png	€ 18.475,04	1745037754	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	23	https://exmo.com/en/trade#?pair=LTC_EUR	0.227126220344	Recentemente
67.24	Bitstamp	235.41711143	/cdn/crypto/logos/exchanges/BSTP.png	€ 15.726,35	1745037864	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	24	https://www.bitstamp.net/markets/ltc/eur	0.193906758261	Recentemente
0.00090026	Bitfinex	187.24002159	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,168505	1745037871	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	25	https://www.bitfinex.com/t/LTC:BTC	0.154224581989	Recentemente
0.0009	Coinbase	138.22415618	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,124383	1745037797	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	26	https://pro.coinbase.com/trade/LTC-BTC	0.113851528784	Recentemente
0.00090004	Bitstamp	129.50875761	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,116565	1745037872	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.106672888823	Recentemente
57.64	Coinbase	111.71080455	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.390,58	1745037871	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	28	https://pro.coinbase.com/trade/LTC-GBP	0.0920131924203	Recentemente
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	29	https://mercatox.com/exchange/LTC/BTC	0.0702561115875	4 meses fa
77.33	EXMO	74.78	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.799,47	1745037842	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	30	https://exmo.com/en/trade#?pair=LTC_USD	0.0615942795946	Recentemente
0.047703	Kucoin	73.72989	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,52	1745037476	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	31	https://trade.kucoin.com/LTC-ETH	0.0607293321628	7 minutos fa
76.7	EXMO	64.02819125	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.883,75	1745037755	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	32	https://exmo.com/en/trade#?pair=LTC_USDT	0.0527383032066	Recentemente
0.0009	Gate.io	59.799	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,053790	1745036661	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	33	https://gate.io/trade/LTC_BTC	0.0492548318464	20 minutos fa
74.84	Gemini	39.37064	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.954,66	1745020494	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	34	https://gemini.com/?symbol=LTCUSD	0.0324285398232	5 oras fa
0.0008999	HitBTC	38.282	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,034442	1745037652	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	35	https://hitbtc.com/LTC-to-BTC	0.0315318562642	Recentemente
0.0009	HTX	32.5519	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,029294	1745037736	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	36	https://www.huobi.com/en-us/exchange/ltc_btc	0.0268121266373	Recentemente
0.0009	DigiFinex	26.969	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,024233	1745037636	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0222136417008	Recentemente
0.04753	Kraken	19.25618601	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,919882	1745037755	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/LTC/ETH	0.015860803758	Recentemente
0.00090021	EXMO	4.178738	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003758	1745037756	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	39	https://exmo.com/en/trade#?pair=LTC_BTC	0.00344191437182	Recentemente
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	40	https://tidex.com/exchange/LTC/ETH	0	2 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1745020926	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	42	https://www.bitstamp.net/markets/ltc/gbp	0	5 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	43	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745020944	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	44	https://www.lbank.info/exchange/ltc/btc	0	5 oras fa
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745020944	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	45	https://www.lbank.info/exchange/ltc/eth	0	5 oras fa
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	46	https://tidex.com/exchange/LTC/USDT	0	2 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	48	https://tidex.com/exchange/LTC/EUR	0	2 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	50	https://tidex.com/exchange/LTC/GBP	0	2 meses fa
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	51	https://tidex.com/exchange/LTC/BTC	0	2 meses fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	52	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745020938	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	53	https://www.binance.com/en/trade/LTC_GBP	0	5 oras fa
74.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745037754	LTC/USDT	https://cex.io/ltc-usdt	USDT	54	https://cex.io/ltc-usdt	0	Recentemente
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1745020942	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	55	https://exmo.com/en/trade#?pair=LTC_GBP	0	5 oras fa
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745020942	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	5 oras fa
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745020942	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	5 oras fa
56.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745037752	LTC/GBP	https://cex.io/ltc-gbp	GBP	58	https://cex.io/ltc-gbp	0	Recentemente
67.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745037752	LTC/EUR	https://cex.io/ltc-eur	EUR	59	https://cex.io/ltc-eur	0	Recentemente
0.0485	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1744952138	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	60	https://gemini.com/?symbol=LTCETH	0	24 oras fa
0.0008873	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1745010692	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	61	https://gemini.com/?symbol=LTCBTC	0	8 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
74.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745037752	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Recentemente
0.00090281	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1745037868	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Recentemente
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1745020942	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	65	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	5 oras fa
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745020939	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	5 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	67	https://poloniex.com/exchange#BTC_LTC	0	-
0.000898	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745020942	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	68	https://exchange.latoken.com/exchange/LTC-BTC	0	5 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	69	https://poloniex.com/exchange#USDT_LTC	0	-
75.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745020920	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	5 oras fa
0.046951	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745037488	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	71	https://hitbtc.com/LTC-to-ETH	0	6 minutos fa
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745020942	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	72	https://exchange.latoken.com/exchange/LTC-ETH	0	5 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	73	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745020926	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	74	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	5 oras fa
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745020926	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	5 oras fa
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745020926	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	5 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	77	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745020944	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	76.03	0.66	0.868078390109	73.28	80.62	161256.952322	CX
4	90.72	-14.03	-15.4651675485	66.51	96.53	190865.593021	CX
12	119.15	-42.46	-35.6357532522	66.51	140	398592.048657	CX
26	73.22	3.47	4.73914231084	64.42	147.22	383721.402213	CX
52	80.63	-3.94	-4.88651866551	49.9	147.22	275724.573066	CX
156	111.77	-35.08	-31.3858817214	40.36	147.22	273219.128971	CX
260	44.24	32.45	73.3499095841	39.18	413.91	333511.93709	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745020200	75.99	1.18	1.58	74.89	77.07	74.61	123708
1744933800	74.81	0.46	0.62	74.42	76.54	73.64	157514
1744847400	74.35	-1.05	-1.39	75.43	76.54	73.28	182308
1744761000	75.4	-1.74	-2.26	77.07	78.7	74.66	153986
1744674600	77.14	-0.47	-0.61	77.98	80.62	75.7	176277
1744588200	77.61	-1.06	-1.35	78.58	80.02	76.38	158940
1744501800	78.67	2.53	3.32	76.03	80.09	74.87	176062
1744415400	76.14	2.31	3.13	73.78	77.5	73.67	234771
1744329000	73.83	-2.18	-2.87	75.84	76.09	71.04	266646
1744242600	76.01	6.97	10.10	68.92	78.37	66.51	460446
1744156200	69.04	-1.42	-2.02	70.98	73.49	68.17	95261
1744069800	70.46	0	0.00	70.46	70.46	70.46	0
1743983400	70.46	-11.67	-14.21	84.38	84.38	68.37	115417
1743897000	82.13	-2.19	-2.60	84.44	84.94	81.68	67776
1743810600	84.32	0.86	1.03	83.48	85.09	81.6	310839
1743724200	83.46	1.63	1.99	81.22	84.66	80.11	234393
1743637800	81.83	-2.65	-3.14	84.27	88.32	80.92	343080
1743551400	84.48	1.66	2.00	83.05	85.9	82.84	168979
1743465000	82.82	-3.05	-3.55	86.05	86.26	80.78	278142
1743378600	85.87	0.59	0.69	85.4	86.8	84.67	140755
1743292200	85.28	-2.15	-2.46	87.4	88	84.13	136431
1743205800	87.43	-5.44	-5.86	92.64	93.43	85.65	223991
1743119400	92.87	0.65	0.70	92.49	95.02	92.07	167876
1743033000	92.22	-2.38	-2.52	94.51	96.53	90.91	203987
1742946600	94.6	1.03	1.10	93.53	94.86	91.89	160679
1742860200	93.57	2.2	2.41	91.34	95.63	90.81	253922
1742773800	91.37	0.07	0.08	91.44	92.99	90.64	76485
1742687400	91.3	0.22	0.24	90.72	92.21	90.38	84685
1742601000	91.08	-2.15	-2.31	93.26	93.94	91.08	182237
1742514600	93.23	-0.86	-0.91	94.19	94.6	90.05	160122
1742428200	94.09	4.15	4.61	89.94	94.28	89.31	246043
1742341800	89.94	-2.48	-2.68	92.09	92.19	87.08	206030
1742255400	92.42	2.1	2.33	90.42	94.48	90.21	238458
1742169000	90.32	-2.14	-2.31	92.17	92.7	88.35	149626
1742082600	92.46	1.05	1.15	91.42	94.27	90.94	144582
1741996200	91.41	3.33	3.78	88.07	92.83	87.78	218906
1741909800	88.08	-3.4	-3.72	91.72	91.77	86.21	295442
1741823400	91.48	1.24	1.37	90.36	92.91	87.27	286543
1741737000	90.24	2.33	2.65	87.88	93.32	83.47	594130
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782