BENQIQI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007069

0,000354

(

5,27%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 328

Avalanche

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,007074

Scambio

GDAX

Richiesta

US$ 0,007088

Ultimo Orario di Scambio

07:59:29

Volume (24h)

$ 35.410

Dimensione dell'Ultimo Scambio

30.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,007069

Capitalizzazione di Mercato Completamente Diluida

US$ 50.896.800

Genesis Date

29/8/2021

Intervallo Giornaliero 0,006581-0,007102

Intervallo di 52 Settimane 0,006544-0,028455

Circulating Supply 5.177.591.652 / 7.200.000.000

71.91%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0071	Binance	29914180	/cdn/crypto/logos/exchanges/BINA.png	$ 205.098,90	1744185750	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	76.0975947772	Recentemente
0.007069	Coinbase	6103252	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41.931,62	1744185753	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	15.5258408393	Recentemente
0.007087	DigiFinex	1137749	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.781,89	1744185542	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QI	2.89427831083	Recentemente
0.00707	LBank	729032	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.963,32	1744185590	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	4	https://www.lbank.info/exchange/qi/usdt	1.85455799609	Recentemente
0.007104	LATOKEN	690216.74	/cdn/crypto/logos/exchanges/LATK.png	$ 4.740,11	1744184267	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	5	https://exchange.latoken.com/exchange/BENQI-USDT	1.75581726756	25 minutos fa
0.007112	Gate.io	421398.1	/cdn/crypto/logos/exchanges/GATE.png	$ 2.894,90	1744184896	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	6	https://gate.io/trade/BENQI_USDT	1.07197930392	14 minutos fa
0.007109	Kucoin	244545.3399	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.716,61	1744185369	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	7	https://trade.kucoin.com/QI-USDT	0.622089998133	6 minutos fa
0.008493	Crypto.com	69910	/cdn/crypto/logos/exchanges/CRTO.png	$ 568,31	1741219275	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	8	https://crypto.com/exchange/trade/QI_USDT	0.177841506967	1 mese fa
1.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744156937	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	9	https://www.binance.com/en/trade/QI_BTC	0	8 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QI/USDT	https://poloniex.com/exchange#USDT_QI	USDT	10	https://poloniex.com/exchange#USDT_QI	0	-
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744156934	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	11	https://trade.kucoin.com/QI-BTC	0	8 oras fa
6.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744156938	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	12	https://gate.io/trade/BENQI_ETH	0	8 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QI/USDT	https://hitbtc.com/QI-to-USDT	USDT	13	https://hitbtc.com/QI-to-USDT	0	-
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744175239	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	14	https://hitbtc.com/QI-to-BTC	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00775	-0.000681	-8.78709677419	0.006875	0.00775	4543546.42857	CX
4	0.007341	-0.000272	-3.70521727285	0.006875	0.009498	7174321.67857	CX
12	0.014488	-0.007419	-51.20789619	0.006544	0.016045	20406580.6667	CX
26	0.013753	-0.006684	-48.6003053879	0.006544	0.028455	19915957.3607	CX
52	0.025009	-0.01794	-71.7341756967	0.006544	0.028455	24712765.3934	CX
156	0.06611138	-0.05904238	-89.3074384471	0.004671	0.06938015	19928553.7304	CX
260	1.70691522	-1.69984622	-99.5858610951	0.004671	1.73088797	14502006.4599	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744156200	0.00709	0	0.00	0.007061	0.007281	0.006925	4725922
1744069800	0.00709	0	0.00	0	0	0	0
1743983400	0.00709	0	0.00	0	0	0	0
1743897000	0.00709	-0.000154	-2.13	0.007061	0.007281	0.006925	4725922
1743810600	0.007244	0.000183	2.59	0.007061	0.007314	0.006925	9008066
1743724200	0.007061	-2.7E-5	-0.38	0.007085	0.007357	0.006875	10114091
1743637800	0.007088	-0.000662	-8.54	0.00775	0.00775	0.00701	3230824
1743551400	0.00775	0.000322	4.33	0.007428	0.007802	0.007418	6522343
1743465000	0.007428	-0.000173	-2.28	0.007554	0.007643	0.007323	9854408
1743378600	0.007601	-0.000159	-2.05	0.007771	0.007875	0.007549	2082412
1743292200	0.00776	-0.000272	-3.39	0.008032	0.008057	0.007709	10144575
1743205800	0.008032	-0.000717	-8.20	0.008724	0.00876	0.007767	4906036
1743119400	0.008749	1.3E-5	0.15	0.008762	0.008979	0.008526	4612855
1743033000	0.008736	-0.000575	-6.18	0.009306	0.009498	0.008701	20819371
1742946600	0.009311	0.000744	8.68	0.008593	0.009364	0.008512	25588419
1742860200	0.008567	0.000443	5.45	0.00816	0.008849	0.00815	16251152
1742773800	0.008124	-1.3E-5	-0.16	0.008137	0.008236	0.008025	2123105
1742687400	0.008137	5.3E-5	0.66	0.008084	0.008233	0.008049	954994
1742601000	0.008084	0.000208	2.64	0.007876	0.008182	0.007818	3749420
1742514600	0.007876	-0.000361	-4.38	0.008237	0.008239	0.007874	1965664
1742428200	0.008237	0.000262	3.29	0.007975	0.008323	0.007945	5531438
1742341800	0.007975	-8.0E-6	-0.10	0.008013	0.00839	0.007711	15821084
1742255400	0.007983	0.000452	6.00	0.007587	0.008051	0.007559	4429703
1742169000	0.007531	-0.000173	-2.25	0.007722	0.007899	0.00741	8027220
1742082600	0.007704	0.000201	2.68	0.007503	0.007714	0.007408	2801309
1741996200	0.007503	0.000145	1.97	0.007318	0.007614	0.007318	3758426
1741909800	0.007358	-0.000132	-1.76	0.00749	0.007613	0.007178	11608361
1741823400	0.00749	0.000117	1.59	0.007341	0.007497	0.007129	7523887
1741737000	0.007373	0.000386	5.52	0.006931	0.007514	0.006544	6944869
1741650600	0.006987	-0.000233	-3.23	0.007246	0.007643	0.006931	11400540
1741564200	0.00722	-0.000963	-11.77	0.008183	0.008277	0.00722	6425177
1741477800	0.008183	-6.0E-5	-0.73	0.00825	0.008435	0.008098	3712798
1741391400	0.008243	-0.000191	-2.26	0.008403	0.00867	0.008112	15149602
1741305000	0.008434	4.5E-5	0.54	0.008377	0.008729	0.008336	6387049
1741218600	0.008389	0.000477	6.03	0.007969	0.008514	0.007869	26181586
1741132200	0.007912	-0.000351	-4.25	0.00819	0.008291	0.007475	20403158
1741045800	0.008263	-0.001017	-10.96	0.009308	0.009496	0.008092	20923082
1740959400	0.00928	0.000818	9.67	0.00849	0.009347	0.008448	7490742
1740873000	0.008462	-0.000413	-4.65	0.008902	0.008957	0.00834	6180775
1740786600	0.008875	-0.000111	-1.24	0.008985	0.008985	0.008218	14417199
1740700200	0.008986	0.000175	1.99	0.008773	0.009047	0.008734	3947744
1740613800	0.008811	9.4E-5	1.08	0.008586	0.008903	0.008406	5156246
1740527400	0.008717	3.1E-5	0.36	0.00874	0.008857	0.00817	10802443
1740441000	0.008686	-0.001021	-10.52	0.009744	0.009773	0.008555	9456934
1740354600	0.009707	-6.6E-5	-0.68	0.009773	0.009845	0.009526	6666990
1740268200	0.009773	0.00041	4.38	0.009334	0.009824	0.009299	4718511
1740181800	0.009363	-0.000455	-4.63	0.009638	0.010015	0.009287	11471622
1740095400	0.009818	0.000466	4.98	0.009343	0.010091	0.009343	43814708
1740009000	0.009352	0.000151	1.64	0.009222	0.00955	0.00908	5730633
1739922600	0.009201	-0.000594	-6.06	0.009821	0.009859	0.009039	12550982
1739836200	0.009795	-0.00017	-1.71	0.009975	0.010145	0.009717	12387474
1739749800	0.009965	5.6E-5	0.57	0.009932	0.010207	0.009852	8036926
1739663400	0.009909	-0.000312	-3.05	0.010213	0.010295	0.009819	6933039
1739577000	0.010221	0.000263	2.64	0.009958	0.010294	0.009851	9471941
1739490600	0.009958	-0.000492	-4.71	0.010471	0.010518	0.009894	13292212
1739404200	0.01045	0.000437	4.36	0.009998	0.010559	0.009763	14329678
1739317800	0.010013	-0.000186	-1.82	0.010224	0.010578	0.009882	19180857
1739231400	0.010199	0.000133	1.32	0.010074	0.010524	0.009732	26889291
1739145000	0.010066	-0.000262	-2.54	0.01032	0.01066	0.00959	17880711
1739058600	0.010328	0.000398	4.01	0.009942	0.010367	0.009859	18312599
1738972200	0.00993	-0.000704	-6.62	0.010462	0.010782	0.009678	77615667
1738885800	0.010634	-0.000999	-8.59	0.012144	0.013629	0.010538	390137134
1738799400	0.011633	0.001765	17.89	0.009861	0.013	0.009768	270961995
1738713000	0.009868	-0.000288	-2.84	0.010258	0.010293	0.009223	52637908
1738626600	0.010156	-0.000652	-6.03	0.010754	0.010754	0.007963	43456151
1738540200	0.010808	-0.001821	-14.42	0.012629	0.012755	0.0103	24522739
1738453800	0.012629	-0.000931	-6.87	0.013638	0.013692	0.0125	22835150
1738367400	0.01356	-0.000182	-1.32	0.013668	0.014309	0.013492	11670830
1738281000	0.013742	0.000297	2.21	0.013445	0.014113	0.01319	12194113
1738194600	0.013445	0.000591	4.60	0.01292	0.013655	0.012747	8628560
1738108200	0.012854	-0.000949	-6.88	0.013876	0.014179	0.012828	15414125
1738021800	0.013803	5.0E-6	0.04	0.013557	0.013987	0.0125	15701573
1737935400	0.013798	-0.000108	-0.78	0.013838	0.01511	0.01372	24140685
1737849000	0.013906	-0.000112	-0.80	0.014012	0.014275	0.01362	9011944
1737762600	0.014018	-0.000106	-0.75	0.014181	0.014615	0.013767	9703730
1737676200	0.014124	-0.000217	-1.51	0.014341	0.014341	0.013446	12202806
1737589800	0.014341	7.0E-5	0.49	0.014316	0.014872	0.01369	16660280
1737503400	0.014271	0.001301	10.03	0.012887	0.01448	0.0126	19799655
1737417000	0.01297	-9.4E-5	-0.72	0.012872	0.014242	0.0126	9111289
1737330600	0.013064	-0.001648	-11.20	0.014712	0.014997	0.012894	20863981
1737244200	0.014712	-0.001288	-8.05	0.015999	0.016045	0.01437	9750576
1737157800	0.016	0.001421	9.75	0.014596	0.016	0.014596	16088702
1737071400	0.014579	-0.000494	-3.28	0.015065	0.015117	0.014353	8285198
1736985000	0.015073	0.000708	4.93	0.014488	0.015073	0.013897	5228860
1736898600	0.014365	0.000459	3.30	0.013928	0.014523	0.01382	5564623
1736812200	0.013906	-0.001096	-7.31	0.014952	0.015346	0.013077	16036597
1736725800	0.015002	-1.1E-5	-0.07	0.014937	0.015235	0.014733	5226422
1736639400	0.015013	-2.5E-5	-0.17	0.01501	0.01526	0.014653	8265736
1736553000	0.015038	0.000239	1.61	0.014836	0.015201	0.014561	5702501
1736466600	0.014799	-0.000346	-2.28	0.015145	0.015314	0.014472	3433441