BENQIQI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007785

-0,000247

(

-3,08%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 361

Avalanche

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,007753

Scambio

GDAX

Richiesta

US$ 0,007768

Ultimo Orario di Scambio

12:01:12

Volume (24h)

$ 656.455

Dimensione dell'Ultimo Scambio

1.146,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,007785

Capitalizzazione di Mercato Completamente Diluida

US$ 56.052.000

Genesis Date

29/8/2021

Intervallo Giornaliero 0,007769-0,008057

Intervallo di 52 Settimane 0,006544-0,028455

Circulating Supply 5.177.591.652 / 7.200.000.000

71.91%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00775	Binance	35474659	/cdn/crypto/logos/exchanges/BINA.png	$ 279.866,85	1743249844	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	86.0834391387	Recentemente
0.007785	Coinbase	2669869	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21.178,94	1743249842	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	6.47875165114	Recentemente
0.007767	DigiFinex	1210815	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.575,98	1743249413	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QI	2.93818523698	7 minutos fa
0.007727	LATOKEN	702159.99	/cdn/crypto/logos/exchanges/LATK.png	$ 5.552,72	1743248992	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	4	https://exchange.latoken.com/exchange/BENQI-USDT	1.70387393336	14 minutos fa
0.007792	Gate.io	622668.3	/cdn/crypto/logos/exchanges/GATE.png	$ 4.889,88	1743248695	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	5	https://gate.io/trade/BENQI_USDT	1.51097798309	19 minutos fa
0.007751	Kucoin	257028.6951	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.029,43	1743248991	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	6	https://trade.kucoin.com/QI-USDT	0.623710407802	14 minutos fa
0.00775	LBank	202511	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.611,65	1743249826	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	7	https://www.lbank.info/exchange/qi/usdt	0.491416798211	Recentemente
0.008493	Crypto.com	69910	/cdn/crypto/logos/exchanges/CRTO.png	$ 568,31	1741219275	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	8	https://crypto.com/exchange/trade/QI_USDT	0.169644850714	24 giornos fa
1.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743206535	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	9	https://www.binance.com/en/trade/QI_BTC	0	12 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QI/USDT	https://poloniex.com/exchange#USDT_QI	USDT	10	https://poloniex.com/exchange#USDT_QI	0	-
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743206539	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	11	https://trade.kucoin.com/QI-BTC	0	12 oras fa
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743229918	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	12	https://hitbtc.com/QI-to-BTC	0	6 oras fa
6.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	13	https://gate.io/trade/BENQI_ETH	0	12 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QI/USDT	https://hitbtc.com/QI-to-USDT	USDT	14	https://hitbtc.com/QI-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.008084	-0.000299	-3.69866402771	0.007767	0.009498	10750847.4286	CX
4	0.008902	-0.001117	-12.5477420804	0.006544	0.009498	9702565.07143	CX
12	0.017848	-0.010063	-56.3816674137	0.006544	0.018261	21034356.6071	CX
26	0.015531	-0.007746	-49.8744446591	0.006544	0.028455	20267284.8681	CX
52	0.027498	-0.019713	-71.6888500982	0.006544	0.028455	25217303.1667	CX
156	0.07138725	-0.06360225	-89.0946912789	0.004671	0.08883574	19875307.4298	CX
260	1.70691522	-1.69913022	-99.5439140791	0.004671	1.73088797	14567994.1483	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743205800	0.008032	-0.000717	-8.20	0.008724	0.00876	0.007767	4906036
1743119400	0.008749	1.3E-5	0.15	0.008762	0.008979	0.008526	4612855
1743033000	0.008736	-0.000575	-6.18	0.009306	0.009498	0.008701	20819371
1742946600	0.009311	0.000744	8.68	0.008593	0.009364	0.008512	25588419
1742860200	0.008567	0.000443	5.45	0.00816	0.008849	0.00815	16251152
1742773800	0.008124	-1.3E-5	-0.16	0.008137	0.008236	0.008025	2123105
1742687400	0.008137	5.3E-5	0.66	0.008084	0.008233	0.008049	954994
1742601000	0.008084	0.000208	2.64	0.007876	0.008182	0.007818	3749420
1742514600	0.007876	-0.000361	-4.38	0.008237	0.008239	0.007874	1965664
1742428200	0.008237	0.000262	3.29	0.007975	0.008323	0.007945	5531438
1742341800	0.007975	-8.0E-6	-0.10	0.008013	0.00839	0.007711	15821084
1742255400	0.007983	0.000452	6.00	0.007587	0.008051	0.007559	4429703
1742169000	0.007531	-0.000173	-2.25	0.007722	0.007899	0.00741	8027220
1742082600	0.007704	0.000201	2.68	0.007503	0.007714	0.007408	2801309
1741996200	0.007503	0.000145	1.97	0.007318	0.007614	0.007318	3758426
1741909800	0.007358	-0.000132	-1.76	0.00749	0.007613	0.007178	11608361
1741823400	0.00749	0.000117	1.59	0.007341	0.007497	0.007129	7523887
1741737000	0.007373	0.000386	5.52	0.006931	0.007514	0.006544	6944869
1741650600	0.006987	-0.000233	-3.23	0.007246	0.007643	0.006931	11400540
1741564200	0.00722	-0.000963	-11.77	0.008183	0.008277	0.00722	6425177
1741477800	0.008183	-6.0E-5	-0.73	0.00825	0.008435	0.008098	3712798
1741391400	0.008243	-0.000191	-2.26	0.008403	0.00867	0.008112	15149602
1741305000	0.008434	4.5E-5	0.54	0.008377	0.008729	0.008336	6387049
1741218600	0.008389	0.000477	6.03	0.007969	0.008514	0.007869	26181586
1741132200	0.007912	-0.000351	-4.25	0.00819	0.008291	0.007475	20403158
1741045800	0.008263	-0.001017	-10.96	0.009308	0.009496	0.008092	20923082
1740959400	0.00928	0.000818	9.67	0.00849	0.009347	0.008448	7490742
1740873000	0.008462	-0.000413	-4.65	0.008902	0.008957	0.00834	6180775
1740786600	0.008875	-0.000111	-1.24	0.008985	0.008985	0.008218	14417199
1740700200	0.008986	0.000175	1.99	0.008773	0.009047	0.008734	3947744
1740613800	0.008811	9.4E-5	1.08	0.008586	0.008903	0.008406	5156246
1740527400	0.008717	3.1E-5	0.36	0.00874	0.008857	0.00817	10802443
1740441000	0.008686	-0.001021	-10.52	0.009744	0.009773	0.008555	9456934
1740354600	0.009707	-6.6E-5	-0.68	0.009773	0.009845	0.009526	6666990
1740268200	0.009773	0.00041	4.38	0.009334	0.009824	0.009299	4718511
1740181800	0.009363	-0.000455	-4.63	0.009638	0.010015	0.009287	11471622
1740095400	0.009818	0.000466	4.98	0.009343	0.010091	0.009343	43814708
1740009000	0.009352	0.000151	1.64	0.009222	0.00955	0.00908	5730633
1739922600	0.009201	-0.000594	-6.06	0.009821	0.009859	0.009039	12550982
1739836200	0.009795	-0.00017	-1.71	0.009975	0.010145	0.009717	12387474
1739749800	0.009965	5.6E-5	0.57	0.009932	0.010207	0.009852	8036926
1739663400	0.009909	-0.000312	-3.05	0.010213	0.010295	0.009819	6933039
1739577000	0.010221	0.000263	2.64	0.009958	0.010294	0.009851	9471941
1739490600	0.009958	-0.000492	-4.71	0.010471	0.010518	0.009894	13292212
1739404200	0.01045	0.000437	4.36	0.009998	0.010559	0.009763	14329678
1739317800	0.010013	-0.000186	-1.82	0.010224	0.010578	0.009882	19180857
1739231400	0.010199	0.000133	1.32	0.010074	0.010524	0.009732	26889291
1739145000	0.010066	-0.000262	-2.54	0.01032	0.01066	0.00959	17880711
1739058600	0.010328	0.000398	4.01	0.009942	0.010367	0.009859	18312599
1738972200	0.00993	-0.000704	-6.62	0.010462	0.010782	0.009678	77615667
1738885800	0.010634	-0.000999	-8.59	0.012144	0.013629	0.010538	390137134
1738799400	0.011633	0.001765	17.89	0.009861	0.013	0.009768	270961995
1738713000	0.009868	-0.000288	-2.84	0.010258	0.010293	0.009223	52637908
1738626600	0.010156	-0.000652	-6.03	0.010754	0.010754	0.007963	43456151
1738540200	0.010808	-0.001821	-14.42	0.012629	0.012755	0.0103	24522739
1738453800	0.012629	-0.000931	-6.87	0.013638	0.013692	0.0125	22835150
1738367400	0.01356	-0.000182	-1.32	0.013668	0.014309	0.013492	11670830
1738281000	0.013742	0.000297	2.21	0.013445	0.014113	0.01319	12194113
1738194600	0.013445	0.000591	4.60	0.01292	0.013655	0.012747	8628560
1738108200	0.012854	-0.000949	-6.88	0.013876	0.014179	0.012828	15414125
1738021800	0.013803	5.0E-6	0.04	0.013557	0.013987	0.0125	15701573
1737935400	0.013798	-0.000108	-0.78	0.013838	0.01511	0.01372	24140685
1737849000	0.013906	-0.000112	-0.80	0.014012	0.014275	0.01362	9011944
1737762600	0.014018	-0.000106	-0.75	0.014181	0.014615	0.013767	9703730
1737676200	0.014124	-0.000217	-1.51	0.014341	0.014341	0.013446	12202806
1737589800	0.014341	7.0E-5	0.49	0.014316	0.014872	0.01369	16660280
1737503400	0.014271	0.001301	10.03	0.012887	0.01448	0.0126	19799655
1737417000	0.01297	-9.4E-5	-0.72	0.012872	0.014242	0.0126	9111289
1737330600	0.013064	-0.001648	-11.20	0.014712	0.014997	0.012894	20863981
1737244200	0.014712	-0.001288	-8.05	0.015999	0.016045	0.01437	9750576
1737157800	0.016	0.001421	9.75	0.014596	0.016	0.014596	16088702
1737071400	0.014579	-0.000494	-3.28	0.015065	0.015117	0.014353	8285198
1736985000	0.015073	0.000708	4.93	0.014488	0.015073	0.013897	5228860
1736898600	0.014365	0.000459	3.30	0.013928	0.014523	0.01382	5564623
1736812200	0.013906	-0.001096	-7.31	0.014952	0.015346	0.013077	16036597
1736725800	0.015002	-1.1E-5	-0.07	0.014937	0.015235	0.014733	5226422
1736639400	0.015013	-2.5E-5	-0.17	0.01501	0.01526	0.014653	8265736
1736553000	0.015038	0.000239	1.61	0.014836	0.015201	0.014561	5702501
1736466600	0.014799	-0.000346	-2.28	0.015145	0.015314	0.014472	3433441
1736380200	0.015145	-0.000381	-2.45	0.015503	0.015677	0.014585	9173826
1736293800	0.015526	-0.001617	-9.43	0.017131	0.017243	0.015503	12122590
1736207400	0.017143	-0.000578	-3.26	0.017703	0.018261	0.016775	22208614
1736121000	0.017721	-0.000243	-1.35	0.017948	0.018043	0.017092	17048089
1736034600	0.017964	0.000116	0.65	0.017848	0.018049	0.017577	8359303
1735948200	0.017848	0.000824	4.84	0.017089	0.018043	0.016893	11365855
1735861800	0.017024	0.000712	4.36	0.016356	0.01737	0.016327	12212671
1735775400	0.016312	0.000446	2.81	0.015875	0.016383	0.015475	6398803
1735689000	0.015866	-0.000583	-3.54	0.016449	0.016667	0.015848	12752922
1735602600	0.016449	-0.00053	-3.12	0.017015	0.017644	0.015869	13003153
1735516200	0.016979	-0.001097	-6.07	0.018081	0.018081	0.016834	7880193
1735429800	0.018076	0.001318	7.86	0.016973	0.018076	0.016866	5589697