Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005859 | Kucoin | 8204004 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47.316,18 | 1745531367 | SENSO/USDT | https://trade.kucoin.com/SENSO-USDT | USDT | 1 | https://trade.kucoin.com/SENSO-USDT | 75.7991535547 | 10 minutos fa |
| 0.005771 | LATOKEN | 1700461.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.212,97 | 1745531543 | SENSO/USDT | https://exchange.latoken.com/exchange/SENSO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SENSO-USDT | 15.7110503131 | 7 minutos fa |
| 0.00579 | Gate.io | 913532.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.379,23 | 1745531136 | SENSO/USDT | https://gate.io/trade/SENSO_USDT | USDT | 3 | https://gate.io/trade/SENSO_USDT | 8.44039332067 | 14 minutos fa |
| 6.0E-8 | Kucoin | 5347.0368 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000321 | 1745485721 | SENSO/BTC | https://trade.kucoin.com/SENSO-BTC | BTC | 4 | https://trade.kucoin.com/SENSO-BTC | 0.0494028115376 | 13 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SENSO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SENSO | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-SENSO | 0 | - | |||
| 0.0155 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745452938 | SENSO/USDT | https://www.lbank.info/exchange/senso/usdt | USDT | 6 | https://www.lbank.info/exchange/senso/usdt | 0 | 22 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SENSO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SENSO | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-SENSO | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | SENSO/ETH | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | ETH | 8 | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | 0 | - | |
| 0.005802 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745452920 | SENSO/USD | https://hitbtc.com/SENSO-to-USD | USD | 9 | https://hitbtc.com/SENSO-to-USD | 0 | 22 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SENSO/BTC | https://poloniex.com/exchange#BTC_SENSO | BTC | 10 | https://poloniex.com/exchange#BTC_SENSO | 0 | - | |||
| 8.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745452928 | SENSO/ETH | https://gate.io/trade/SENSO_ETH | ETH | 11 | https://gate.io/trade/SENSO_ETH | 0 | 22 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SENSO/USDT | https://poloniex.com/exchange#USDT_SENSO | USDT | 12 | https://poloniex.com/exchange#USDT_SENSO | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00504258 | 0.0005606 | 11.1173248615 | 0.0049944 | 0.00531374 | 1901750.91316 | CX |
| 4 | 0.00868882 | -0.00308564 | -35.5127623774 | 0.00449803 | 0.01011613 | 1632966.84485 | CX |
| 12 | 0.01971014 | -0.01410696 | -71.5720943636 | 0.00449803 | 0.02472602 | 2665019.41231 | CX |
| 26 | 0.02998908 | -0.0243859 | -81.3159323327 | 0.00449803 | 0.04283035 | 1841558.32876 | CX |
| 52 | 0.07570803 | -0.07010485 | -92.5989620916 | 0.00449803 | 0.08410918 | 1108639.55435 | CX |
| 156 | 0.59956673 | -0.59396355 | -99.0654618211 | 0.00449803 | 0.61918108 | 523517.015343 | CX |
| 260 | 0.20856767 | -0.20296449 | -97.3134954233 | 0.00449803 | 3.25604265 | 632906.700555 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.00499975 | 0 | 0.00 | 0.00500459 | 0.00500868 | 0.0049944 | 0 |
| 1745365800 | 0.00499975 | -0.000237 | -4.53 | 0.00500459 | 0.00500868 | 0.0049944 | 0 |
| 1745279400 | 0.00523664 | 0.00013135 | 2.57 | 0.00511484 | 0.00531374 | 0.005114 | 2276082 |
| 1745193000 | 0.00510529 | -3.0E-6 | -0.06 | 0.00510346 | 0.00511842 | 0.00503978 | 2489792 |
| 1745106600 | 0.00510809 | 4.0E-5 | 0.79 | 0.00506902 | 0.00512906 | 0.00506465 | 2557060 |
| 1745020200 | 0.00506814 | -2.5E-5 | -0.49 | 0.00509527 | 0.00510378 | 0.00506074 | 3312022 |
| 1744933800 | 0.00509302 | 4.2E-5 | 0.83 | 0.00504258 | 0.00512842 | 0.00502881 | 2677299 |
| 1744847400 | 0.00505054 | -0.000804 | -13.73 | 0.00585685 | 0.00596532 | 0.00499864 | 1423069 |
| 1744761000 | 0.00585445 | -6.0E-5 | -1.01 | 0.0059194 | 0.00605314 | 0.00585276 | 1736 |
| 1744674600 | 0.00591464 | -0.001603 | -21.32 | 0.0075326 | 0.00848678 | 0.0058961 | 79076 |
| 1744588200 | 0.00751801 | 0.0023974 | 46.82 | 0.00512088 | 0.00920807 | 0.00506486 | 77853 |
| 1744501800 | 0.00512061 | 0.00011861 | 2.37 | 0.00500459 | 0.00600691 | 0.00496797 | 6082 |
| 1744415400 | 0.005002 | 0.00022217 | 4.65 | 0.0047685 | 0.00505481 | 0.0047406 | 28325 |
| 1744329000 | 0.00477983 | -0.000182 | -3.67 | 0.00495144 | 0.00495329 | 0.00471019 | 13764 |
| 1744242600 | 0.00496202 | -0.004125 | -45.40 | 0.01005093 | 0.01011613 | 0.00449803 | 812271 |
| 1744156200 | 0.00908686 | 0 | 0.00 | 0.01005093 | 0.01011613 | 0.00894761 | 2786209 |
| 1744069800 | 0.00908686 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00908686 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00908686 | 0.00237935 | 35.47 | 0.01005093 | 0.01011613 | 0.00894761 | 2786209 |
| 1743810600 | 0.00670751 | 4.7E-5 | 0.71 | 0.00665526 | 0.00677412 | 0.0058448 | 1268774 |
| 1743724200 | 0.00666044 | -0.000773 | -10.40 | 0.00742318 | 0.00754118 | 0.005817 | 2033211 |
| 1743637800 | 0.00743321 | -0.000231 | -3.01 | 0.00851735 | 0.00859778 | 0.00740863 | 3281833 |
| 1743551400 | 0.00766461 | -0.000579 | -7.02 | 0.00825507 | 0.00918732 | 0.00766458 | 3513896 |
| 1743465000 | 0.00824341 | -0.000808 | -8.93 | 0.01005093 | 0.01011613 | 0.008225 | 3942766 |
| 1743378600 | 0.00905142 | -2.3E-5 | -0.25 | 0.00908484 | 0.0099857 | 0.0082976 | 3636733 |
| 1743292200 | 0.00907475 | 0.00064235 | 7.62 | 0.00843476 | 0.009092 | 0.00738193 | 2434470 |
| 1743205800 | 0.0084324 | -0.000281 | -3.22 | 0.00871339 | 0.00874955 | 0.00835851 | 1984601 |
| 1743119400 | 0.00871324 | 2.5E-5 | 0.29 | 0.00868882 | 0.00877636 | 0.00858863 | 2299930 |
| 1743033000 | 0.00868797 | -0.000927 | -9.64 | 0.00960959 | 0.0097106 | 0.0085901 | 3118164 |
| 1742946600 | 0.00961449 | 1.6E-5 | 0.17 | 0.00962686 | 0.00971724 | 0.00863687 | 4101883 |
| 1742860200 | 0.00959843 | 0.00017216 | 1.83 | 0.00945508 | 0.00976065 | 0.00941368 | 2180416 |
| 1742773800 | 0.00942627 | 0.00020977 | 2.28 | 0.0092328 | 0.01024818 | 0.0084 | 3451854 |
| 1742687400 | 0.0092165 | -0.001712 | -15.67 | 0.01092366 | 0.0109717 | 0.00920692 | 4423094 |
| 1742601000 | 0.01092854 | 0.0016674 | 18.00 | 0.00925443 | 0.01092854 | 0.00915196 | 3842209 |
| 1742514600 | 0.00926114 | -0.000294 | -3.08 | 0.0095855 | 0.00961883 | 0.00919918 | 2932909 |
| 1742428200 | 0.0095551 | 0.00046072 | 5.07 | 0.00909504 | 0.00957 | 0.00908622 | 3082111 |
| 1742341800 | 0.00909438 | -0.000158 | -1.71 | 0.00924641 | 0.0098904 | 0.00893169 | 2606969 |
| 1742255400 | 0.00925237 | 0.00016668 | 1.83 | 0.01005093 | 0.01011613 | 0.00908452 | 3168445 |
| 1742169000 | 0.00908569 | -0.000198 | -2.13 | 0.00927812 | 0.00933518 | 0.0090221 | 3250386 |
| 1742082600 | 0.00928345 | -0.000799 | -7.92 | 0.01008573 | 0.01016284 | 0.00922789 | 4491155 |
| 1741996200 | 0.01008219 | 0.00035093 | 3.61 | 0.00972447 | 0.01022785 | 0.00889407 | 3648591 |
| 1741909800 | 0.00973126 | -0.000311 | -3.10 | 0.01005093 | 0.01011613 | 0.00959005 | 3166778 |
| 1741823400 | 0.01004246 | 0.00012298 | 1.24 | 0.00994198 | 0.01012453 | 0.00899911 | 3447555 |
| 1741737000 | 0.00991948 | 0.00045209 | 4.78 | 0.00941684 | 0.01001255 | 0.00891614 | 2968339 |
| 1741650600 | 0.00946739 | -0.000188 | -1.95 | 0.00946336 | 0.01056 | 0.00909062 | 1716177 |
| 1741564200 | 0.00965541 | 0.00018288 | 1.93 | 0.00947699 | 0.0100181 | 0.00900533 | 1553476 |
| 1741477800 | 0.00947253 | -6.0E-5 | -0.63 | 0.00953695 | 0.00955354 | 0.00938265 | 2664340 |
| 1741391400 | 0.00953231 | -0.000371 | -3.75 | 0.00946336 | 0.00992439 | 0.00894834 | 4905892 |
| 1741305000 | 0.00990313 | -8.4E-5 | -0.84 | 0.00998758 | 0.01020591 | 0.00884745 | 4255923 |
| 1741218600 | 0.00998721 | 0.00037878 | 3.94 | 0.00959502 | 0.01086175 | 0.00950789 | 3524119 |
| 1741132200 | 0.00960843 | 0.00010849 | 1.14 | 0.00946336 | 0.01054128 | 0.00898822 | 2843152 |
| 1741045800 | 0.00949994 | 7.8E-5 | 0.83 | 0.01545214 | 0.01702869 | 0.00911024 | 2656392 |
| 1740959400 | 0.0094222 | -0.000874 | -8.49 | 0.01033276 | 0.01067863 | 0.0093062 | 4348419 |
| 1740873000 | 0.01029589 | 0.0010054 | 10.82 | 0.0092631 | 0.01107337 | 0.00922205 | 5183327 |
| 1740786600 | 0.00929049 | -1.7E-5 | -0.18 | 0.0093159 | 0.01021028 | 0.0086143 | 6654847 |
| 1740700200 | 0.00930715 | -0.000758 | -7.53 | 0.01011277 | 0.01039604 | 0.00909031 | 5179469 |
| 1740613800 | 0.0100655 | 0.00030245 | 3.10 | 0.00974954 | 0.01070475 | 0.00903893 | 5654787 |
| 1740527400 | 0.00976305 | -0.000344 | -3.40 | 0.01005863 | 0.01017585 | 0.00945989 | 5943949 |
| 1740441000 | 0.01010713 | -0.001413 | -12.27 | 0.01545214 | 0.01702869 | 0.01007423 | 4917979 |
| 1740354600 | 0.01152056 | -0.001038 | -8.27 | 0.01255449 | 0.01256562 | 0.01149758 | 5468534 |
| 1740268200 | 0.01255895 | 6.4E-5 | 0.51 | 0.0124774 | 0.01259322 | 0.01245051 | 5157508 |
| 1740181800 | 0.01249539 | -0.001283 | -9.31 | 0.01376472 | 0.01384768 | 0.01140512 | 5085143 |
| 1740095400 | 0.01377839 | 0.00025749 | 1.90 | 0.01352827 | 0.01382391 | 0.01350362 | 2698085 |
| 1740009000 | 0.0135209 | 0.00016474 | 1.23 | 0.01338032 | 0.01355528 | 0.01330367 | 2707536 |
| 1739922600 | 0.01335616 | -5.2E-5 | -0.39 | 0.01342091 | 0.01351939 | 0.0130752 | 4077611 |
| 1739836200 | 0.01340795 | -5.3E-5 | -0.39 | 0.01545214 | 0.01702869 | 0.0133314 | 2724568 |
| 1739749800 | 0.01346057 | -0.000202 | -1.48 | 0.01367081 | 0.01368309 | 0.01345303 | 3332360 |
| 1739663400 | 0.0136623 | -0.000948 | -6.49 | 0.01461899 | 0.01469065 | 0.01362751 | 2264286 |
| 1739577000 | 0.01461059 | 0.00012265 | 0.85 | 0.01450406 | 0.01480894 | 0.01350636 | 2876588 |
| 1739490600 | 0.01448794 | -0.000161 | -1.10 | 0.01468379 | 0.01471086 | 0.01338821 | 1323790 |
| 1739404200 | 0.01464938 | -0.000679 | -4.43 | 0.01531999 | 0.0153903 | 0.01412184 | 353742 |
| 1739317800 | 0.01532798 | -0.000254 | -1.63 | 0.01559945 | 0.01639666 | 0.01469279 | 1007359 |
| 1739231400 | 0.01558156 | -0.000801 | -4.89 | 0.01545214 | 0.01702869 | 0.01544252 | 4132952 |
| 1739145000 | 0.01638231 | -4.0E-5 | -0.24 | 0.01640488 | 0.01654375 | 0.01611054 | 1981047 |
| 1739058600 | 0.01642236 | 1.4E-5 | 0.09 | 0.01641277 | 0.01741045 | 0.01627046 | 1240319 |
| 1738972200 | 0.01640847 | 9.0E-6 | 0.05 | 0.01545214 | 0.01702869 | 0.01544252 | 1694938 |
| 1738885800 | 0.01639947 | -1.4E-5 | -0.09 | 0.01642559 | 0.01678174 | 0.01535471 | 1296545 |
| 1738799400 | 0.01641391 | 0.00073358 | 4.68 | 0.01564956 | 0.01684321 | 0.01542573 | 1203083 |
| 1738713000 | 0.01568033 | -0.001602 | -9.27 | 0.01726311 | 0.01729837 | 0.015408 | 1651799 |
| 1738626600 | 0.01728266 | -0.000289 | -1.64 | 0.02448649 | 0.02472602 | 0.01599497 | 3658769 |
| 1738540200 | 0.0175712 | -0.001568 | -8.19 | 0.01910313 | 0.01927394 | 0.01732547 | 1674204 |
| 1738453800 | 0.01913902 | -0.000303 | -1.56 | 0.01944174 | 0.02054814 | 0.01905294 | 1354201 |
| 1738367400 | 0.01944177 | -0.000509 | -2.55 | 0.0199083 | 0.02118 | 0.01929723 | 1395031 |
| 1738281000 | 0.01995064 | 0.00022292 | 1.13 | 0.01971014 | 0.02021257 | 0.0196466 | 1895425 |
| 1738194600 | 0.01972772 | 0.00051218 | 2.67 | 0.01925323 | 0.01991498 | 0.01829246 | 2306915 |
| 1738108200 | 0.01921554 | -0.000124 | -0.64 | 0.01944742 | 0.01963503 | 0.01834556 | 1097993 |
| 1738021800 | 0.01933971 | -0.001258 | -6.11 | 0.02448649 | 0.02472602 | 0.01711181 | 2978096 |
| 1737935400 | 0.02059723 | 0.00066914 | 3.36 | 0.01989884 | 0.02090226 | 0.01888081 | 3095434 |
| 1737849000 | 0.01992809 | -0.00102 | -4.87 | 0.02094541 | 0.02103057 | 0.01979154 | 2829913 |
| 1737762600 | 0.02094844 | -0.001934 | -8.45 | 0.02183257 | 0.02325053 | 0.02091423 | 1877445 |
|
SENSO/BTC 0,00000006 BTC
+0,00%
|
SENSO/EUR 0,004921 €
-0,87%
|
|
SENSO/USD $ 0,005603
-0,38%
|
SENSO/GBP £ 0,004202
-0,88%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
