Alien Worlds TriliumTLM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00604

0,00013

(

2,20%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 392

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00605

Scambio

KRKN

Richiesta

US$ 0,00608

Ultimo Orario di Scambio

05:12:44

Volume (24h)

$ 784.368

Dimensione dell'Ultimo Scambio

8.125,65

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,00604

Capitalizzazione di Mercato Completamente Diluida

US$ 60.400.000

Genesis Date

13/4/2021

Intervallo Giornaliero 0,00583-0,00604

Intervallo di 52 Settimane 0,00465-0,02821

Circulating Supply 5.723.326.688 / 10.000.000.000

57.23%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00606	Binance	33110328	/cdn/crypto/logos/exchanges/BINA.png	$ 196.938,80	1742795711	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	77.3606591287	Recentemente
0.00607	LBank	3577177.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.189,77	1742795711	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	2	https://www.lbank.info/exchange/tlm/usdt	8.35789888987	Recentemente
0.006064	DigiFinex	2807751	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.608,33	1742795585	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TLM	6.5601726455	Recentemente
0.006064	HTX	2658147.1541	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.779,43	1742795693	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	4	https://www.huobi.com/en-us/exchange/tlm_usdt	6.21063058941	Recentemente
0.006035	LATOKEN	333349.97	/cdn/crypto/logos/exchanges/LATK.png	$ 1.975,75	1742795581	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	5	https://exchange.latoken.com/exchange/TLM-USDT	0.778855872395	Recentemente
0.00607	Kucoin	140196.0737	/cdn/crypto/logos/exchanges/KUCN.png	$ 831,08	1742795405	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	6	https://trade.kucoin.com/TLM-USDT	0.327561257282	5 minutos fa
0.006052	Gate.io	102200.7	/cdn/crypto/logos/exchanges/GATE.png	$ 605,69	1742794845	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	7	https://gate.io/trade/TLM_USDT	0.238786928218	15 minutos fa
0.00604	Kraken	70805.9737891	/cdn/crypto/logos/exchanges/KRKN.png	US$ 419,79	1742795607	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	8	https://trade.kraken.com/markets/kraken/TLM/USD	0.165434688614	Recentemente
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742774528	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	9	https://trade.kucoin.com/TLM-BTC	0	6 oras fa
4.64E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742774528	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	10	https://trade.kucoin.com/TLM-ETH	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TLM	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-TLM	0	-
0.005904	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742774520	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	12	https://hitbtc.com/TLM-to-USD	0	6 oras fa
6.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742774538	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	13	https://www.binance.com/en/trade/TLM_BTC	0	6 oras fa
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742793702	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	34 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TLM/USDT	https://poloniex.com/exchange#USDT_TLM	USDT	15	https://poloniex.com/exchange#USDT_TLM	0	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742792508	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	16	https://hitbtc.com/TLM-to-BTC	0	53 minutos fa
4.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	17	https://gate.io/trade/TLM_ETH	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00572	0.00032	5.59440559441	0.00564	0.00618	314560.422692	CX
4	0.00733	-0.00129	-17.5989085948	0.00465	0.00733	460141.46085	CX
12	0.01335	-0.00731	-54.7565543071	0.00465	0.01544	667523.8376	CX
26	0.01097	-0.00493	-44.9407474932	0.00465	0.02509	794058.270186	CX
52	0.02611	-0.02007	-76.8671007277	0.00465	0.02821	732877.582724	CX
156	0.11469059	-0.10865059	-94.7336568763	0.00465	0.14686448	1767425.67557	CX
260	0	0	0	0	0.87813736	5955135.808	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

Weekend wrap: Trump pumps, Tornado Cash on MegaETH, solo miner wins $266K and more

TRUMP token rallies after President Trump says it’s “SO COOL”The Official Trump (TRUMP...

US Treasury argues no need for final court judgment in Tornado Cash case

The US Treasury Department says there is no need for a final court judgment in a lawsuit over its sanctioning...

Dogecoin (DOGE) Plots Comeback—Is The Meme Coin Gearing Up for a Move?

Dogecoin started a fresh decline below the $0.1720 zone against the US Dollar. DOGE tested $0.1650 and is now attempting to recover toward $0.180...

XRP Price Reclaims Ground—Is a Bigger Push Just Getting Started?

XRP price started a fresh recovery wave above the $2.250 zone. The price is now consolidating and might clear the $2.4650 resistance zone. XRP...

Ethereum Price Teases a Breakout—Can This Spark a Momentum Shift

Ethereum price started a recovery wave above the $1,880 zone. ETH is now consolidating and facing hurdles near the $2,020 resistance. Ethereum...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.00591	-6.0E-5	-1.01	0.00597	0.0061	0.00585	153775
1742687400	0.00597	0.00021	3.65	0.00576	0.00618	0.00574	195806
1742601000	0.00576	-0.00017	-2.87	0.00593	0.00593	0.00576	270817
1742514600	0.00593	-0.0001	-1.66	0.00603	0.00607	0.00589	341357
1742428200	0.00603	0.00016	2.73	0.00587	0.00605	0.00587	168553
1742341800	0.00587	-3.0E-5	-0.51	0.0059	0.0059	0.00564	653291
1742255400	0.0059	0.00031	5.55	0.00572	0.00606	0.00572	418319
1742169000	0.00559	-0.00039	-6.52	0.00598	0.006	0.00559	193148
1742082600	0.00598	0.00032	5.65	0.00566	0.00598	0.00558	109043
1741996200	0.00566	0.00027	5.01	0.00539	0.0057	0.00539	274986
1741909800	0.00539	-2.0E-5	-0.37	0.00541	0.00545	0.00525	280227
1741823400	0.00541	4.0E-5	0.74	0.00537	0.00551	0.00519	1974827
1741737000	0.00537	0.00023	4.47	0.00514	0.0054	0.00465	1138963
1741650600	0.00514	-0.00017	-3.20	0.00536	0.00554	0.00493	778529
1741564200	0.00531	-0.00058	-9.85	0.00589	0.0059	0.00499	1292484
1741477800	0.00589	-7.0E-5	-1.17	0.00596	0.00601	0.00583	43325
1741391400	0.00596	-0.00011	-1.81	0.00599	0.00635	0.00596	601670
1741305000	0.00607	-0.00017	-2.72	0.00624	0.00636	0.00603	318685
1741218600	0.00624	0.00022	3.65	0.00602	0.00624	0.00595	204475
1741132200	0.00602	-0.00022	-3.53	0.00618	0.00618	0.00552	543212
1741045800	0.00624	-0.00109	-14.87	0.0073	0.0073	0.00612	426175
1740959400	0.00733	0.0006	8.92	0.00673	0.00733	0.00655	301460
1740873000	0.00673	1.0E-5	0.15	0.00672	0.00678	0.00653	99402
1740786600	0.00672	4.0E-5	0.60	0.00668	0.00684	0.00624	271167
1740700200	0.00668	-3.0E-5	-0.45	0.00671	0.00687	0.00661	596788
1740613800	0.00671	0	0.00	0.00671	0.0068	0.00648	99089
1740527400	0.00671	9.0E-5	1.36	0.00662	0.00676	0.00612	761150
1740441000	0.00662	-0.00083	-11.14	0.00733	0.00733	0.00648	373221
1740354600	0.00745	-0.00014	-1.84	0.00759	0.00764	0.00733	45283
1740268200	0.00759	0.00053	7.51	0.00706	0.00759	0.00706	26555
1740181800	0.00706	-0.00037	-4.98	0.00743	0.00777	0.00706	366497
1740095400	0.00743	0.00026	3.63	0.00717	0.00743	0.00716	192450
1740009000	0.00717	0.0001	1.41	0.00707	0.00734	0.00703	1169657
1739922600	0.00707	-0.00051	-6.73	0.00758	0.00758	0.00679	666281
1739836200	0.00758	0.00013	1.74	0.00758	0.00782	0.00733	383028
1739749800	0.00745	5.0E-5	0.68	0.00744	0.00794	0.00737	417031
1739663400	0.0074	-0.0003	-3.90	0.00771	0.00771	0.00733	150912
1739577000	0.0077	-6.0E-5	-0.77	0.00776	0.00794	0.00769	114135
1739490600	0.00776	-0.00023	-2.88	0.00799	0.0081	0.00754	1181676
1739404200	0.00799	0.00073	10.06	0.00726	0.00813	0.00685	6403393
1739317800	0.00726	-0.00016	-2.16	0.00742	0.00779	0.00697	2112479
1739231400	0.00742	0.00063	9.28	0.00673	0.00867	0.00661	1468460
1739145000	0.00679	-0.00011	-1.59	0.0069	0.00716	0.00654	300788
1739058600	0.0069	0.00054	8.49	0.00636	0.00741	0.00634	1115702
1738972200	0.00636	0.00011	1.76	0.00625	0.00677	0.00622	305532
1738885800	0.00625	-0.00041	-6.16	0.00666	0.00677	0.0062	729988
1738799400	0.00666	-7.0E-5	-1.04	0.00673	0.00697	0.00661	640580
1738713000	0.00673	-0.00072	-9.66	0.00736	0.00736	0.00652	3563703
1738626600	0.00745	0.00033	4.63	0.00726	0.00748	0.00525	1229415
1738540200	0.00712	-0.00136	-16.04	0.00848	0.00848	0.00696	2843717
1738453800	0.00848	-0.00085	-9.11	0.00933	0.00956	0.00848	574845
1738367400	0.00933	-4.0E-5	-0.43	0.00937	0.00989	0.00924	359180
1738281000	0.00937	0.00025	2.74	0.00912	0.00949	0.0088	672639
1738194600	0.00912	0.00036	4.11	0.00876	0.00934	0.00872	378238
1738108200	0.00876	-0.00063	-6.71	0.00945	0.00957	0.00871	2205925
1738021800	0.00939	-0.00032	-3.30	0.01362	0.01402	0.00848	457771
1737935400	0.00971	-4.0E-5	-0.41	0.00975	0.01012	0.00964	329028
1737849000	0.00975	-1.0E-5	-0.10	0.00966	0.00977	0.00917	376895
1737762600	0.00976	-0.00066	-6.33	0.01042	0.01059	0.00976	176942
1737676200	0.01042	0.00031	3.07	0.01011	0.01042	0.0098	623553
1737589800	0.01011	-0.00041	-3.90	0.01059	0.01067	0.00945	2713755
1737503400	0.01052	4.0E-5	0.38	0.01036	0.01089	0.00992	647386
1737417000	0.01048	-4.0E-5	-0.38	0.01362	0.01402	0.00992	1360311
1737330600	0.01052	-0.00107	-9.23	0.01159	0.01206	0.0104	1176004
1737244200	0.01159	-0.00141	-10.85	0.013	0.01307	0.01151	487461
1737157800	0.013	0.00092	7.62	0.01208	0.01301	0.01208	571623
1737071400	0.01208	-0.00043	-3.44	0.01251	0.01251	0.01188	130899
1736985000	0.01251	0.00066	5.57	0.01185	0.01253	0.01159	334719
1736898600	0.01185	0.00019	1.63	0.01166	0.01188	0.01156	91340
1736812200	0.01166	-0.00076	-6.12	0.01256	0.01256	0.01084	199117
1736725800	0.01242	-7.0E-5	-0.56	0.01249	0.01252	0.01228	35788
1736639400	0.01249	-5.0E-5	-0.40	0.01254	0.01266	0.01234	65990
1736553000	0.01254	0.00053	4.41	0.01232	0.01271	0.01222	334865
1736466600	0.01201	-0.00058	-4.61	0.01259	0.01269	0.01188	88634
1736380200	0.01259	-0.00064	-4.84	0.01323	0.01324	0.01179	523974
1736293800	0.01323	-0.0017	-11.39	0.01501	0.01506	0.01321	139119
1736207400	0.01493	0.00019	1.29	0.0145	0.01544	0.01446	308572
1736121000	0.01474	-0.00017	-1.14	0.01491	0.01491	0.01446	314554
1736034600	0.01491	5.0E-5	0.34	0.01486	0.01498	0.01451	284990
1735948200	0.01486	0.00075	5.32	0.01411	0.01496	0.01398	340322
1735861800	0.01411	0.00049	3.60	0.01375	0.01431	0.01375	308270
1735775400	0.01362	0.00037	2.79	0.01325	0.01369	0.01311	214456
1735689000	0.01325	-5.0E-5	-0.38	0.0133	0.01366	0.0128	452581
1735602600	0.0133	0.0001	0.76	0.01335	0.01382	0.01285	481007
1735516200	0.0132	-0.0008	-5.71	0.014	0.014	0.0132	285563
1735429800	0.014	0.00085	6.46	0.01315	0.01405	0.01315	99942
1735343400	0.01315	-4.0E-5	-0.30	0.01309	0.01382	0.01297	478982
1735257000	0.01319	-0.00079	-5.65	0.01398	0.01398	0.01289	368666
1735170600	0.01398	-0.00042	-2.92	0.01437	0.01438	0.01375	306788
1735084200	0.0144	-6.0E-5	-0.41	0.01446	0.0146	0.01348	519829