Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.16E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742860933 | XEND/ETH | https://gate.io/trade/XEND_ETH | ETH | 1 | https://gate.io/trade/XEND_ETH | 0 | 7 oras fa |
| 0.06316 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742860933 | XEND/USDT | https://gate.io/trade/XEND_USDT | USDT | 2 | https://gate.io/trade/XEND_USDT | 0 | 7 oras fa |
| 0.027399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742774532 | XEND/USDT | https://exchange.latoken.com/exchange/XEND-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XEND-USDT | 0 | 1 giorno fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04163032 | 0.00291277 | 6.99675140619 | 0.04047192 | 0.04539931 | 0 | CX |
| 4 | 0.05434581 | -0.00980272 | -18.0376739256 | 0.0382996 | 0.0704082 | 7893.07543383 | CX |
| 12 | 0.07249219 | -0.0279491 | -38.5546360235 | 0.0382996 | 0.11868 | 9208.58800614 | CX |
| 26 | 0.05726332 | -0.01272023 | -22.2135740645 | 0.0382996 | 0.11868 | 8196.65525821 | CX |
| 52 | 0.08258803 | -0.03804494 | -46.0659250499 | 0.0382996 | 0.131752 | 8000.9043332 | CX |
| 156 | 0.08881501 | -0.04427192 | -49.8473399935 | 0.01169642 | 0.14300971 | 161954.775567 | CX |
| 260 | 0.80469738 | -0.76015429 | -94.4646160026 | 0.01169642 | 0.80543989 | 141274.196958 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.04473295 | 0.00165996 | 3.85 | 0.0432028 | 0.04539931 | 0.04276281 | 0 |
| 1742773800 | 0.04307299 | 0.00034819 | 0.81 | 0.04277534 | 0.04362595 | 0.04276648 | 0 |
| 1742687400 | 0.0427248 | 0.0002659 | 0.63 | 0.04245912 | 0.04329158 | 0.04245912 | 0 |
| 1742601000 | 0.0424589 | -0.000267 | -0.62 | 0.04287967 | 0.04308746 | 0.04187354 | 0 |
| 1742514600 | 0.04272609 | -0.001826 | -4.10 | 0.0444528 | 0.0446243 | 0.04219646 | 0 |
| 1742428200 | 0.04455172 | 0.00291146 | 6.99 | 0.04178304 | 0.04467312 | 0.0416448 | 0 |
| 1742341800 | 0.04164026 | -7.0E-5 | -0.17 | 0.04163032 | 0.04177872 | 0.04047192 | 0 |
| 1742255400 | 0.04170981 | 0.00096984 | 2.38 | 0.04146573 | 0.04218933 | 0.04002825 | 55251 |
| 1742169000 | 0.04073997 | -0.001145 | -2.73 | 0.04183293 | 0.04191976 | 0.04021574 | 0 |
| 1742082600 | 0.0418852 | 0.00055641 | 1.35 | 0.04131756 | 0.04219452 | 0.04113806 | 0 |
| 1741996200 | 0.04132879 | 0.00107136 | 2.66 | 0.04024987 | 0.04200357 | 0.04022481 | 0 |
| 1741909800 | 0.04025743 | -0.00091 | -2.21 | 0.04124152 | 0.04135406 | 0.03939429 | 0 |
| 1741823400 | 0.041167 | -0.000335 | -0.81 | 0.04146573 | 0.04218933 | 0.03961418 | 0 |
| 1741737000 | 0.04150159 | 0.00085536 | 2.10 | 0.04017016 | 0.04235868 | 0.0382996 | 0 |
| 1741650600 | 0.04064623 | -0.002752 | -6.34 | 0.04630003 | 0.0704082 | 0.03912624 | 55251 |
| 1741564200 | 0.04339828 | -0.003991 | -8.42 | 0.04752432 | 0.04771764 | 0.04310431 | 0 |
| 1741477800 | 0.0473891 | 0.00122839 | 2.66 | 0.04615768 | 0.04818657 | 0.04549262 | 0 |
| 1741391400 | 0.04616071 | -0.001433 | -3.01 | 0.04630003 | 0.04872787 | 0.04408624 | 55251 |
| 1741305000 | 0.04759408 | -0.000979 | -2.02 | 0.04841272 | 0.05010681 | 0.04708713 | 0 |
| 1741218600 | 0.04857321 | 0.00168825 | 3.60 | 0.04677912 | 0.04900888 | 0.04655167 | 0 |
| 1741132200 | 0.04688496 | 0.00034409 | 0.74 | 0.04630003 | 0.04794616 | 0.04346222 | 0 |
| 1741045800 | 0.04654087 | -0.007804 | -14.36 | 0.05434581 | 0.05451235 | 0.04532349 | 55251 |
| 1740959400 | 0.05434495 | 0.00664222 | 13.92 | 0.04783514 | 0.05506963 | 0.0470381 | 0 |
| 1740873000 | 0.04770273 | -0.000555 | -1.15 | 0.04819953 | 0.04920955 | 0.04634107 | 0 |
| 1740786600 | 0.04825742 | -0.001476 | -2.97 | 0.04981932 | 0.04987893 | 0.04491417 | 0 |
| 1740700200 | 0.04973356 | -0.00058 | -1.15 | 0.05057704 | 0.05135616 | 0.04832244 | 0 |
| 1740613800 | 0.05031396 | -0.003638 | -6.74 | 0.05386629 | 0.05403585 | 0.04888598 | 0 |
| 1740527400 | 0.05395226 | -0.000394 | -0.72 | 0.05434581 | 0.05461214 | 0.05068008 | 0 |
| 1740441000 | 0.05434646 | -0.006545 | -10.75 | 0.05634165 | 0.09357763 | 0.05393412 | 55251 |
| 1740354600 | 0.06089126 | 0.00114134 | 1.91 | 0.05971644 | 0.06133838 | 0.05932591 | 0 |
| 1740268200 | 0.05974992 | 0.0022788 | 3.97 | 0.05748321 | 0.060372 | 0.05735923 | 0 |
| 1740181800 | 0.05747112 | -0.001759 | -2.97 | 0.05915181 | 0.06138482 | 0.05655225 | 0 |
| 1740095400 | 0.05923 | 0.00058924 | 1.00 | 0.05866992 | 0.05978296 | 0.05851807 | 0 |
| 1740009000 | 0.05864076 | 0.00107158 | 1.86 | 0.05767113 | 0.0590896 | 0.05737521 | 0 |
| 1739922600 | 0.05756918 | -0.001627 | -2.75 | 0.0592529 | 0.05940345 | 0.05630968 | 0 |
| 1739836200 | 0.05919609 | 0.00172973 | 3.01 | 0.05634165 | 0.06150297 | 0.05562972 | 55251 |
| 1739749800 | 0.05746636 | -0.000649 | -1.12 | 0.05818759 | 0.0588708 | 0.05738083 | 0 |
| 1739663400 | 0.05811523 | -0.000767 | -1.30 | 0.05888354 | 0.05916542 | 0.05782968 | 0 |
| 1739577000 | 0.05888181 | 0.00107028 | 1.85 | 0.05773701 | 0.0602249 | 0.05756702 | 0 |
| 1739490600 | 0.05781153 | -0.001267 | -2.14 | 0.0590788 | 0.05952938 | 0.05645095 | 0 |
| 1739404200 | 0.05907859 | 0.00281902 | 5.01 | 0.05634165 | 0.06029164 | 0.05528174 | 0 |
| 1739317800 | 0.05625957 | -0.001172 | -2.04 | 0.05755428 | 0.05884077 | 0.0558172 | 0 |
| 1739231400 | 0.0574318 | 0.0006089 | 1.07 | 0.07121779 | 0.07371324 | 0.05681318 | 55251 |
| 1739145000 | 0.0568229 | -0.000144 | -0.25 | 0.0568404 | 0.05792515 | 0.054837 | 0 |
| 1739058600 | 0.05696719 | 0.00026957 | 0.48 | 0.05665874 | 0.05751108 | 0.05594248 | 0 |
| 1738972200 | 0.05669762 | -0.001164 | -2.01 | 0.05822841 | 0.0604422 | 0.05547009 | 0 |
| 1738885800 | 0.05786186 | -0.002337 | -3.88 | 0.06025989 | 0.06168247 | 0.05760525 | 0 |
| 1738799400 | 0.06019876 | 0.00142452 | 2.42 | 0.05893084 | 0.06097269 | 0.05862218 | 0 |
| 1738713000 | 0.05877424 | -0.003475 | -5.58 | 0.06228273 | 0.06243156 | 0.05695488 | 0 |
| 1738626600 | 0.06224882 | 0.00079488 | 1.29 | 0.07121779 | 0.08571482 | 0.05477587 | 55251 |
| 1738540200 | 0.06145394 | -0.006088 | -9.01 | 0.06743476 | 0.06826615 | 0.05957949 | 0 |
| 1738453800 | 0.06754147 | -0.003482 | -4.90 | 0.07129684 | 0.07188069 | 0.06703884 | 0 |
| 1738367400 | 0.07102317 | 0.00076572 | 1.09 | 0.07025594 | 0.07423185 | 0.0694332 | 0 |
| 1738281000 | 0.07025745 | 0.00290131 | 4.31 | 0.06717945 | 0.07091042 | 0.06680664 | 0 |
| 1738194600 | 0.06735614 | 0.00102125 | 1.54 | 0.06675393 | 0.06840698 | 0.0661258 | 0 |
| 1738108200 | 0.06633489 | -0.002075 | -3.03 | 0.06912172 | 0.06957252 | 0.06570136 | 0 |
| 1738021800 | 0.06841022 | -0.001509 | -2.16 | 0.07121779 | 0.11442816 | 0.06557695 | 55251 |
| 1737935400 | 0.06991898 | -0.001858 | -2.59 | 0.07157419 | 0.07256714 | 0.06991898 | 0 |
| 1737849000 | 0.07177723 | 0.00023825 | 0.33 | 0.07150399 | 0.07234444 | 0.07070976 | 0 |
| 1737762600 | 0.07153898 | -0.000401 | -0.56 | 0.07210274 | 0.073791 | 0.0707819 | 0 |
| 1737676200 | 0.07193988 | 0.00185458 | 2.65 | 0.07006348 | 0.07225092 | 0.06893985 | 0 |
| 1737589800 | 0.0700853 | -0.001664 | -2.32 | 0.0719848 | 0.07268702 | 0.06978592 | 0 |
| 1737503400 | 0.07174958 | 0.00132732 | 1.88 | 0.07058772 | 0.07265851 | 0.06923836 | 0 |
| 1737417000 | 0.07042226 | 0.00078494 | 1.13 | 0.07121779 | 0.1178716 | 0.06759417 | 55251 |
| 1737330600 | 0.06963732 | -0.001877 | -2.62 | 0.07121779 | 0.07437268 | 0.06759417 | 0 |
| 1737244200 | 0.07151414 | -0.003658 | -4.87 | 0.07509153 | 0.07549308 | 0.06982286 | 0 |
| 1737157800 | 0.07517167 | 0.00385539 | 5.41 | 0.07142407 | 0.07615188 | 0.07142407 | 0 |
| 1737071400 | 0.07131628 | -0.003004 | -4.04 | 0.07441329 | 0.07462713 | 0.07056828 | 0 |
| 1736985000 | 0.07432063 | 0.00465091 | 6.68 | 0.06960016 | 0.07504639 | 0.06882537 | 0 |
| 1736898600 | 0.06966972 | 0.00207404 | 3.07 | 0.06770649 | 0.07024341 | 0.06755594 | 0 |
| 1736812200 | 0.06759568 | -0.002874 | -4.08 | 0.0719524 | 0.11384473 | 0.06364807 | 55251 |
| 1736725800 | 0.07047 | -0.000549 | -0.77 | 0.07089487 | 0.07120396 | 0.06969974 | 0 |
| 1736639400 | 0.0710195 | 0.00032789 | 0.46 | 0.07054884 | 0.07164547 | 0.06961075 | 0 |
| 1736553000 | 0.07069161 | 0.001296 | 1.87 | 0.0719524 | 0.07409966 | 0.06912151 | 55251 |
| 1736466600 | 0.06939561 | -0.002531 | -3.52 | 0.07177377 | 0.07246238 | 0.06842685 | 0 |
| 1736380200 | 0.07192627 | -0.00102 | -1.40 | 0.07303003 | 0.07370848 | 0.06939972 | 0 |
| 1736293800 | 0.072946 | -0.006677 | -8.39 | 0.07968866 | 0.07993468 | 0.07254014 | 0 |
| 1736207400 | 0.07962343 | 0.00100786 | 1.28 | 0.0719524 | 0.11868 | 0.07156468 | 55251 |
| 1736121000 | 0.07861557 | -0.000382 | -0.48 | 0.07895944 | 0.0792532 | 0.07778786 | 0 |
| 1736034600 | 0.07899724 | 0.00112903 | 1.45 | 0.07790536 | 0.07926379 | 0.07721719 | 0 |
| 1735948200 | 0.07786821 | 0.00342209 | 4.60 | 0.07455758 | 0.07835248 | 0.07399987 | 0 |
| 1735861800 | 0.07444612 | 0.00206776 | 2.86 | 0.0719524 | 0.07539998 | 0.07156468 | 55251 |
| 1735775400 | 0.07237836 | 0.00038794 | 0.54 | 0.07205284 | 0.07271964 | 0.07153617 | 0 |
| 1735689000 | 0.07199042 | -0.000439 | -0.61 | 0.07249219 | 0.07435324 | 0.07156684 | 0 |
| 1735602600 | 0.07242976 | -3.7E-5 | -0.05 | 0.0719524 | 0.07409966 | 0.07128453 | 55251 |
| 1735516200 | 0.07246692 | -0.000868 | -1.18 | 0.07332811 | 0.07356549 | 0.07178155 | 0 |
| 1735429800 | 0.07333524 | 0.00150833 | 2.10 | 0.07191633 | 0.07354951 | 0.07179451 | 0 |
| 1735343400 | 0.07182691 | -9.9E-5 | -0.14 | 0.0719524 | 0.07409966 | 0.0713908 | 0 |
| 1735257000 | 0.07192584 | -0.003503 | -4.64 | 0.07573413 | 0.07583198 | 0.07133745 | 0 |
| 1735170600 | 0.07542871 | -3.2E-5 | -0.04 | 0.07531423 | 0.0764789 | 0.07435065 | 0 |
|
XEND/ETH 0,000022 ETH
+0,00%
|
XEND/USD $ 0,044543
-0,89%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
