XENDXEND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,041348

0,001961

(

4,98%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1783

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,014357

Scambio

GATE

Richiesta

US$ 0,119068

Ultimo Orario di Scambio

12:19:14

Volume (24h)

$ 241

Dimensione dell'Ultimo Scambio

59,97

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,051164

Capitalizzazione di Mercato Completamente Diluida

US$ 8.269.646

Genesis Date

16/3/2021

Intervallo Giornaliero 0,039333-0,041571

Intervallo di 52 Settimane 0,030437-0,131752

Circulating Supply 129.532.260 / 200.000.000

64.77%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.16E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745280133	XEND/ETH	https://gate.io/trade/XEND_ETH	ETH	1	https://gate.io/trade/XEND_ETH	17 oras fa
0.06316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745280133	XEND/USDT	https://gate.io/trade/XEND_USDT	USDT	2	https://gate.io/trade/XEND_USDT	17 oras fa
0.027399	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745280128	XEND/USDT	https://exchange.latoken.com/exchange/XEND-USDT	USDT	3	https://exchange.latoken.com/exchange/XEND-USDT	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03506284	0.00628539	17.9260721607	0.03330072	0.0358439	0	CX
4	0.04494333	-0.0035951	-7.99918475111	0.0304372	0.0481256	3946.53771692	CX
12	0.06912172	-0.02777349	-40.1805539561	0.0304372	0.09357763	6577.56286153	CX
26	0.05767113	-0.0163229	-28.3034162847	0.0304372	0.11868	7285.91578508	CX
52	0.06799485	-0.02664662	-39.189173886	0.0304372	0.131752	7698.98341497	CX
156	0.07913473	-0.0377865	-47.7495784721	0.01169642	0.131752	158766.800757	CX
260	0.80469738	-0.76334915	-94.8616422735	0.01169642	0.80543989	138609.488393	CX

Xend Finance is a DeFi platform for cooperatives and credit unions that provides multi-levels of interest by optimizing and aggregating different DeFi lending protocols with the aim of providing high and stable currency yields.

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745279400	0.03400725	-0.000235	-0.69	0.03439886	0.0357642	0.03386923	0
1745193000	0.03424183	-0.000658	-1.89	0.03483259	0.03496262	0.03384396	0
1745106600	0.03489976	0.00055015	1.60	0.03432088	0.03502612	0.03425263	0
1745020200	0.03434961	0.00016761	0.49	0.03421159	0.03456	0.03400336	0
1744933800	0.034182	7.6E-5	0.22	0.03414787	0.03488227	0.03379168	0
1744847400	0.03410596	-0.000191	-0.56	0.03420424	0.0347842	0.03330072	0
1744761000	0.03429648	-0.000666	-1.90	0.03506284	0.0358439	0.03427941	0
1744674600	0.03496284	0.00057219	1.66	0.03448375	0.03645972	0.03448375	0
1744588200	0.03439065	-0.001174	-3.30	0.03552314	0.03557844	0.03386901	0
1744501800	0.03556483	0.00169819	5.01	0.03385324	0.03598992	0.03340764	0
1744415400	0.03386664	0.00087912	2.67	0.03289032	0.03429885	0.0325296	0
1744329000	0.03298752	-0.002934	-8.17	0.03606336	0.03606336	0.03194229	0
1744242600	0.03592144	-0.005427	-13.13	0.0393876	0.0481256	0.0304372	55251
1744156200	0.04134823	0	0.00	0.0393876	0.04157114	0.03933273	0
1744069800	0.04134823	0	0.00	0	0	0	0
1743983400	0.04134823	0	0.00	0	0	0	0
1743897000	0.04134823	0.00222567	5.69	0.0393876	0.04157114	0.03933273	0
1743810600	0.03912256	-0.000169	-0.43	0.03928413	0.03961483	0.03812961	0
1743724200	0.03929169	0.00043718	1.13	0.03870871	0.03979195	0.03791188	0
1743637800	0.03885451	-0.002367	-5.74	0.04119595	0.04193769	0.03850567	0
1743551400	0.04122165	0.00183945	4.67	0.0393876	0.04157114	0.03933273	0
1743465000	0.0393822	0.00043524	1.12	0.04322959	0.04351924	0.03841668	55251
1743378600	0.03894696	-0.000451	-1.14	0.03945002	0.03987511	0.03837326	0
1743292200	0.03939775	-0.001569	-3.83	0.04094452	0.04129228	0.03897482	0
1743205800	0.04096656	-0.002258	-5.22	0.04322959	0.04351924	0.04028184	0
1743119400	0.04322462	-9.6E-5	-0.22	0.04339634	0.0439992	0.0429652	0
1743033000	0.04332031	-0.001331	-2.98	0.04459773	0.04487745	0.04282286	0
1742946600	0.0446513	-8.2E-5	-0.18	0.04494333	0.04524746	0.04409013	0
1742860200	0.04473295	0.00165996	3.85	0.0432028	0.04539931	0.04276281	0
1742773800	0.04307299	0.00034819	0.81	0.04277534	0.04362595	0.04276648	0
1742687400	0.0427248	0.0002659	0.63	0.04245912	0.04329158	0.04245912	0
1742601000	0.0424589	-0.000267	-0.62	0.04287967	0.04308746	0.04187354	0
1742514600	0.04272609	-0.001826	-4.10	0.0444528	0.0446243	0.04219646	0
1742428200	0.04455172	0.00291146	6.99	0.04178304	0.04467312	0.0416448	0
1742341800	0.04164026	-7.0E-5	-0.17	0.04163032	0.04177872	0.04047192	0
1742255400	0.04170981	0.00096984	2.38	0.04146573	0.04218933	0.04002825	55251
1742169000	0.04073997	-0.001145	-2.73	0.04183293	0.04191976	0.04021574	0
1742082600	0.0418852	0.00055641	1.35	0.04131756	0.04219452	0.04113806	0
1741996200	0.04132879	0.00107136	2.66	0.04024987	0.04200357	0.04022481	0
1741909800	0.04025743	-0.00091	-2.21	0.04124152	0.04135406	0.03939429	0
1741823400	0.041167	-0.000335	-0.81	0.04146573	0.04218933	0.03961418	0
1741737000	0.04150159	0.00085536	2.10	0.04017016	0.04235868	0.0382996	0
1741650600	0.04064623	-0.002752	-6.34	0.04630003	0.0704082	0.03912624	55251
1741564200	0.04339828	-0.003991	-8.42	0.04752432	0.04771764	0.04310431	0
1741477800	0.0473891	0.00122839	2.66	0.04615768	0.04818657	0.04549262	0
1741391400	0.04616071	-0.001433	-3.01	0.04630003	0.04872787	0.04408624	55251
1741305000	0.04759408	-0.000979	-2.02	0.04841272	0.05010681	0.04708713	0
1741218600	0.04857321	0.00168825	3.60	0.04677912	0.04900888	0.04655167	0
1741132200	0.04688496	0.00034409	0.74	0.04630003	0.04794616	0.04346222	0
1741045800	0.04654087	-0.007804	-14.36	0.05434581	0.05451235	0.04532349	55251
1740959400	0.05434495	0.00664222	13.92	0.04783514	0.05506963	0.0470381	0
1740873000	0.04770273	-0.000555	-1.15	0.04819953	0.04920955	0.04634107	0
1740786600	0.04825742	-0.001476	-2.97	0.04981932	0.04987893	0.04491417	0
1740700200	0.04973356	-0.00058	-1.15	0.05057704	0.05135616	0.04832244	0
1740613800	0.05031396	-0.003638	-6.74	0.05386629	0.05403585	0.04888598	0
1740527400	0.05395226	-0.000394	-0.72	0.05434581	0.05461214	0.05068008	0
1740441000	0.05434646	-0.006545	-10.75	0.05634165	0.09357763	0.05393412	55251
1740354600	0.06089126	0.00114134	1.91	0.05971644	0.06133838	0.05932591	0
1740268200	0.05974992	0.0022788	3.97	0.05748321	0.060372	0.05735923	0
1740181800	0.05747112	-0.001759	-2.97	0.05915181	0.06138482	0.05655225	0
1740095400	0.05923	0.00058924	1.00	0.05866992	0.05978296	0.05851807	0
1740009000	0.05864076	0.00107158	1.86	0.05767113	0.0590896	0.05737521	0
1739922600	0.05756918	-0.001627	-2.75	0.0592529	0.05940345	0.05630968	0
1739836200	0.05919609	0.00172973	3.01	0.05634165	0.06150297	0.05562972	55251
1739749800	0.05746636	-0.000649	-1.12	0.05818759	0.0588708	0.05738083	0
1739663400	0.05811523	-0.000767	-1.30	0.05888354	0.05916542	0.05782968	0
1739577000	0.05888181	0.00107028	1.85	0.05773701	0.0602249	0.05756702	0
1739490600	0.05781153	-0.001267	-2.14	0.0590788	0.05952938	0.05645095	0
1739404200	0.05907859	0.00281902	5.01	0.05634165	0.06029164	0.05528174	0
1739317800	0.05625957	-0.001172	-2.04	0.05755428	0.05884077	0.0558172	0
1739231400	0.0574318	0.0006089	1.07	0.07121779	0.07371324	0.05681318	55251
1739145000	0.0568229	-0.000144	-0.25	0.0568404	0.05792515	0.054837	0
1739058600	0.05696719	0.00026957	0.48	0.05665874	0.05751108	0.05594248	0
1738972200	0.05669762	-0.001164	-2.01	0.05822841	0.0604422	0.05547009	0
1738885800	0.05786186	-0.002337	-3.88	0.06025989	0.06168247	0.05760525	0
1738799400	0.06019876	0.00142452	2.42	0.05893084	0.06097269	0.05862218	0
1738713000	0.05877424	-0.003475	-5.58	0.06228273	0.06243156	0.05695488	0
1738626600	0.06224882	0.00079488	1.29	0.07121779	0.08571482	0.05477587	55251
1738540200	0.06145394	-0.006088	-9.01	0.06743476	0.06826615	0.05957949	0
1738453800	0.06754147	-0.003482	-4.90	0.07129684	0.07188069	0.06703884	0
1738367400	0.07102317	0.00076572	1.09	0.07025594	0.07423185	0.0694332	0
1738281000	0.07025745	0.00290131	4.31	0.06717945	0.07091042	0.06680664	0
1738194600	0.06735614	0.00102125	1.54	0.06675393	0.06840698	0.0661258	0
1738108200	0.06633489	-0.002075	-3.03	0.06912172	0.06957252	0.06570136	0
1738021800	0.06841022	-0.001509	-2.16	0.07121779	0.11442816	0.06557695	55251
1737935400	0.06991898	-0.001858	-2.59	0.07157419	0.07256714	0.06991898	0
1737849000	0.07177723	0.00023825	0.33	0.07150399	0.07234444	0.07070976	0
1737762600	0.07153898	-0.000401	-0.56	0.07210274	0.073791	0.0707819	0
1737676200	0.07193988	0.00185458	2.65	0.07006348	0.07225092	0.06893985	0
1737589800	0.0700853	-0.001664	-2.32	0.0719848	0.07268702	0.06978592	0