XENDXEND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,041348

0,001961

(

4,98%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1611

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,014357

Scambio

GATE

Richiesta

US$ 0,119068

Ultimo Orario di Scambio

12:19:14

Volume (24h)

$ 272

Dimensione dell'Ultimo Scambio

59,97

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,051164

Capitalizzazione di Mercato Completamente Diluida

US$ 8.269.646

Genesis Date

16/3/2021

Intervallo Giornaliero 0,039333-0,041571

Intervallo di 52 Settimane 0,030437-0,131752

Circulating Supply 129.532.260 / 200.000.000

64.77%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.16E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	XEND/ETH	https://gate.io/trade/XEND_ETH	ETH	1	https://gate.io/trade/XEND_ETH	19 oras fa
0.06316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745366533	XEND/USDT	https://gate.io/trade/XEND_USDT	USDT	2	https://gate.io/trade/XEND_USDT	19 oras fa
0.027399	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745366534	XEND/USDT	https://exchange.latoken.com/exchange/XEND-USDT	USDT	3	https://exchange.latoken.com/exchange/XEND-USDT	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03420424	0.00714399	20.8862702402	0.03330072	0.04157114	0	CX
4	0.04459773	-0.0032495	-7.28624528648	0.0304372	0.0481256	3946.53771692	CX
12	0.06675393	-0.0254057	-38.0587330214	0.0304372	0.09357763	6577.56286153	CX
26	0.05659286	-0.01524463	-26.9373733718	0.0304372	0.11868	7285.91578508	CX
52	0.06911503	-0.0277668	-40.1747637236	0.0304372	0.131752	7548.02295585	CX
156	0.07422375	-0.03287552	-44.292453561	0.01169642	0.131752	158624.895214	CX
260	0.80469738	-0.76334915	-94.8616422735	0.01169642	0.80543989	138513.498443	CX

Xend Finance is a DeFi platform for cooperatives and credit unions that provides multi-levels of interest by optimizing and aggregating different DeFi lending protocols with the aim of providing high and stable currency yields.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745365800	0.04134823	0.00734098	21.59	0.0393876	0.04157114	0.03933273	0
1745279400	0.03400725	-0.000235	-0.69	0.03439886	0.0357642	0.03386923	0
1745193000	0.03424183	-0.000658	-1.89	0.03483259	0.03496262	0.03384396	0
1745106600	0.03489976	0.00055015	1.60	0.03432088	0.03502612	0.03425263	0
1745020200	0.03434961	0.00016761	0.49	0.03421159	0.03456	0.03400336	0
1744933800	0.034182	7.6E-5	0.22	0.03414787	0.03488227	0.03379168	0
1744847400	0.03410596	-0.000191	-0.56	0.03420424	0.0347842	0.03330072	0
1744761000	0.03429648	-0.000666	-1.90	0.03506284	0.0358439	0.03427941	0
1744674600	0.03496284	0.00057219	1.66	0.03448375	0.03645972	0.03448375	0
1744588200	0.03439065	-0.001174	-3.30	0.03552314	0.03557844	0.03386901	0
1744501800	0.03556483	0.00169819	5.01	0.03385324	0.03598992	0.03340764	0
1744415400	0.03386664	0.00087912	2.67	0.03289032	0.03429885	0.0325296	0
1744329000	0.03298752	-0.002934	-8.17	0.03606336	0.03606336	0.03194229	0
1744242600	0.03592144	-0.005427	-13.13	0.0393876	0.0481256	0.0304372	55251
1744156200	0.04134823	0	0.00	0.0393876	0.04157114	0.03933273	0
1744069800	0.04134823	0	0.00	0	0	0	0
1743983400	0.04134823	0	0.00	0	0	0	0
1743897000	0.04134823	0.00222567	5.69	0.0393876	0.04157114	0.03933273	0
1743810600	0.03912256	-0.000169	-0.43	0.03928413	0.03961483	0.03812961	0
1743724200	0.03929169	0.00043718	1.13	0.03870871	0.03979195	0.03791188	0
1743637800	0.03885451	-0.002367	-5.74	0.04119595	0.04193769	0.03850567	0
1743551400	0.04122165	0.00183945	4.67	0.0393876	0.04157114	0.03933273	0
1743465000	0.0393822	0.00043524	1.12	0.04322959	0.04351924	0.03841668	55251
1743378600	0.03894696	-0.000451	-1.14	0.03945002	0.03987511	0.03837326	0
1743292200	0.03939775	-0.001569	-3.83	0.04094452	0.04129228	0.03897482	0
1743205800	0.04096656	-0.002258	-5.22	0.04322959	0.04351924	0.04028184	0
1743119400	0.04322462	-9.6E-5	-0.22	0.04339634	0.0439992	0.0429652	0
1743033000	0.04332031	-0.001331	-2.98	0.04459773	0.04487745	0.04282286	0
1742946600	0.0446513	-8.2E-5	-0.18	0.04494333	0.04524746	0.04409013	0
1742860200	0.04473295	0.00165996	3.85	0.0432028	0.04539931	0.04276281	0
1742773800	0.04307299	0.00034819	0.81	0.04277534	0.04362595	0.04276648	0
1742687400	0.0427248	0.0002659	0.63	0.04245912	0.04329158	0.04245912	0
1742601000	0.0424589	-0.000267	-0.62	0.04287967	0.04308746	0.04187354	0
1742514600	0.04272609	-0.001826	-4.10	0.0444528	0.0446243	0.04219646	0
1742428200	0.04455172	0.00291146	6.99	0.04178304	0.04467312	0.0416448	0
1742341800	0.04164026	-7.0E-5	-0.17	0.04163032	0.04177872	0.04047192	0
1742255400	0.04170981	0.00096984	2.38	0.04146573	0.04218933	0.04002825	55251
1742169000	0.04073997	-0.001145	-2.73	0.04183293	0.04191976	0.04021574	0
1742082600	0.0418852	0.00055641	1.35	0.04131756	0.04219452	0.04113806	0
1741996200	0.04132879	0.00107136	2.66	0.04024987	0.04200357	0.04022481	0
1741909800	0.04025743	-0.00091	-2.21	0.04124152	0.04135406	0.03939429	0
1741823400	0.041167	-0.000335	-0.81	0.04146573	0.04218933	0.03961418	0
1741737000	0.04150159	0.00085536	2.10	0.04017016	0.04235868	0.0382996	0
1741650600	0.04064623	-0.002752	-6.34	0.04630003	0.0704082	0.03912624	55251
1741564200	0.04339828	-0.003991	-8.42	0.04752432	0.04771764	0.04310431	0
1741477800	0.0473891	0.00122839	2.66	0.04615768	0.04818657	0.04549262	0
1741391400	0.04616071	-0.001433	-3.01	0.04630003	0.04872787	0.04408624	55251
1741305000	0.04759408	-0.000979	-2.02	0.04841272	0.05010681	0.04708713	0
1741218600	0.04857321	0.00168825	3.60	0.04677912	0.04900888	0.04655167	0
1741132200	0.04688496	0.00034409	0.74	0.04630003	0.04794616	0.04346222	0
1741045800	0.04654087	-0.007804	-14.36	0.05434581	0.05451235	0.04532349	55251
1740959400	0.05434495	0.00664222	13.92	0.04783514	0.05506963	0.0470381	0
1740873000	0.04770273	-0.000555	-1.15	0.04819953	0.04920955	0.04634107	0
1740786600	0.04825742	-0.001476	-2.97	0.04981932	0.04987893	0.04491417	0
1740700200	0.04973356	-0.00058	-1.15	0.05057704	0.05135616	0.04832244	0
1740613800	0.05031396	-0.003638	-6.74	0.05386629	0.05403585	0.04888598	0
1740527400	0.05395226	-0.000394	-0.72	0.05434581	0.05461214	0.05068008	0
1740441000	0.05434646	-0.006545	-10.75	0.05634165	0.09357763	0.05393412	55251
1740354600	0.06089126	0.00114134	1.91	0.05971644	0.06133838	0.05932591	0
1740268200	0.05974992	0.0022788	3.97	0.05748321	0.060372	0.05735923	0
1740181800	0.05747112	-0.001759	-2.97	0.05915181	0.06138482	0.05655225	0
1740095400	0.05923	0.00058924	1.00	0.05866992	0.05978296	0.05851807	0
1740009000	0.05864076	0.00107158	1.86	0.05767113	0.0590896	0.05737521	0
1739922600	0.05756918	-0.001627	-2.75	0.0592529	0.05940345	0.05630968	0
1739836200	0.05919609	0.00172973	3.01	0.05634165	0.06150297	0.05562972	55251
1739749800	0.05746636	-0.000649	-1.12	0.05818759	0.0588708	0.05738083	0
1739663400	0.05811523	-0.000767	-1.30	0.05888354	0.05916542	0.05782968	0
1739577000	0.05888181	0.00107028	1.85	0.05773701	0.0602249	0.05756702	0
1739490600	0.05781153	-0.001267	-2.14	0.0590788	0.05952938	0.05645095	0
1739404200	0.05907859	0.00281902	5.01	0.05634165	0.06029164	0.05528174	0
1739317800	0.05625957	-0.001172	-2.04	0.05755428	0.05884077	0.0558172	0
1739231400	0.0574318	0.0006089	1.07	0.07121779	0.07371324	0.05681318	55251
1739145000	0.0568229	-0.000144	-0.25	0.0568404	0.05792515	0.054837	0
1739058600	0.05696719	0.00026957	0.48	0.05665874	0.05751108	0.05594248	0
1738972200	0.05669762	-0.001164	-2.01	0.05822841	0.0604422	0.05547009	0
1738885800	0.05786186	-0.002337	-3.88	0.06025989	0.06168247	0.05760525	0
1738799400	0.06019876	0.00142452	2.42	0.05893084	0.06097269	0.05862218	0
1738713000	0.05877424	-0.003475	-5.58	0.06228273	0.06243156	0.05695488	0
1738626600	0.06224882	0.00079488	1.29	0.07121779	0.08571482	0.05477587	55251
1738540200	0.06145394	-0.006088	-9.01	0.06743476	0.06826615	0.05957949	0
1738453800	0.06754147	-0.003482	-4.90	0.07129684	0.07188069	0.06703884	0
1738367400	0.07102317	0.00076572	1.09	0.07025594	0.07423185	0.0694332	0
1738281000	0.07025745	0.00290131	4.31	0.06717945	0.07091042	0.06680664	0
1738194600	0.06735614	0.00102125	1.54	0.06675393	0.06840698	0.0661258	0
1738108200	0.06633489	-0.002075	-3.03	0.06912172	0.06957252	0.06570136	0
1738021800	0.06841022	-0.001509	-2.16	0.07121779	0.11442816	0.06557695	55251
1737935400	0.06991898	-0.001858	-2.59	0.07157419	0.07256714	0.06991898	0
1737849000	0.07177723	0.00023825	0.33	0.07150399	0.07234444	0.07070976	0
1737762600	0.07153898	-0.000401	-0.56	0.07210274	0.073791	0.0707819	0
1737676200	0.07193988	0.00185458	2.65	0.07006348	0.07225092	0.06893985	0