Stellar LumensXLM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,280708

0,014257

(

5,35%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 16

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,280656

Scambio

GDAX

Richiesta

US$ 0,28071

Ultimo Orario di Scambio

23:56:34

Volume (24h)

$ 42.000.042

Dimensione dell'Ultimo Scambio

88,15

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,280708

Capitalizzazione di Mercato Completamente Diluida

US$ 14.035.901.821

Genesis Date

30/9/2013

Intervallo Giornaliero 0,258847-0,28373

Intervallo di 52 Settimane 0,075736-0,63898

Circulating Supply 30.602.802.632 / 50.001.787.697

61.2%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.280708	Coinbase	102079787.344	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27.700.130,08	1745538997	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	42.4717760927	Recentemente
0.2805	Binance	81794329	/cdn/crypto/logos/exchanges/BINA.png	$ 22.231.543,77	1745538996	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	34.0317169279	Recentemente
0.28056	OKX	14626422.7569	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.965.417,61	1745538996	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	6.0855353301	Recentemente
0.2805	Kucoin	5721061.01	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.548.373,28	1745538293	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	4	https://trade.kucoin.com/XLM-USDT	2.38033041165	12 minutos fa
0.2803	Bitfinex	5287815.12772	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.449.938,70	1745538996	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	5	https://www.bitfinex.com/t/XLM:USD	2.20007217852	Recentemente
0.28051	DigiFinex	4333016	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.175.377,78	1745538480	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.802814153	9 minutos fa
0.26189	Bitstamp	4078935.43347	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.070.879,83	1745487016	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	7	https://www.bitstamp.net/markets/xlm/usd	1.6971002481	14 oras fa
2.99E-6	Binance	4032256	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,88	1745538996	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	8	https://www.binance.com/en/trade/XLM_BTC	1.67767859276	Recentemente
0.280565	Kraken	2643151.52016	/cdn/crypto/logos/exchanges/KRKN.png	US$ 718.008,78	1745538438	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	9	https://trade.kraken.com/markets/kraken/XLM/USD	1.09972152631	9 minutos fa
0.246642	Kraken	2056050.78006	/cdn/crypto/logos/exchanges/KRKN.png	€ 490.456,54	1745538436	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	10	https://trade.kraken.com/markets/kraken/XLM/EUR	0.855449748069	9 minutos fa
0.0001586	Binance	1776895	/cdn/crypto/logos/exchanges/BINA.png	ETH 273,81	1745538996	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	11	https://www.binance.com/en/trade/XLM_ETH	0.739302936889	Recentemente
0.246969	Coinbase	1718099	/cdn/crypto/logos/exchanges/GDAX.png	€ 413.852,43	1745538996	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	12	https://pro.coinbase.com/trade/XLM-EUR	0.71484000831	Recentemente
0.2806	LBank	1673667	/cdn/crypto/logos/exchanges/LBNK.png	$ 453.530,17	1745538735	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	13	https://www.lbank.info/exchange/xlm/usdt	0.696353430267	Recentemente
0.28058	Gate.io	1546576.74	/cdn/crypto/logos/exchanges/GATE.png	$ 419.556,41	1745538991	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	14	https://gate.io/trade/XLM_USDT	0.643475684273	Recentemente
0.2804	Coinbase	1230286.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 339.248,09	1745538981	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	15	https://pro.coinbase.com/trade/XLM-USDT	0.511878500831	Recentemente
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316.581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	16	https://crypto.com/exchange/trade/XLM_USDT	0.439750224116	2 meses fa
0.2468	Binance	963913	/cdn/crypto/logos/exchanges/BINA.png	€ 229.889,93	1745538996	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	17	https://www.binance.com/en/trade/XLM_EUR	0.401049984273	Recentemente
0.23003	Bitstamp	929519.614853	/cdn/crypto/logos/exchanges/BSTP.png	€ 213.548,08	1745487013	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	18	https://www.bitstamp.net/markets/xlm/eur	0.38674011754	14 oras fa
40.081	bitFlyer	614919.105702	/cdn/crypto/logos/exchanges/BITF.png	¥ 23.819.161,59	1745538987	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.255846012733	Recentemente
2.98E-6	Bitfinex	501635.720571	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,47	1745538971	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	20	https://www.bitfinex.com/t/XLM:BTC	0.208712817283	Recentemente
0.280556	HTX	478753.505958	/cdn/crypto/logos/exchanges/HUOB.png	$ 129.734,47	1745538991	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	21	https://www.huobi.com/en-us/exchange/xlm_usdt	0.199192340009	Recentemente
2.99E-6	Coinbase	356601	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,05	1745538984	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	22	https://pro.coinbase.com/trade/XLM-BTC	0.148369018202	Recentemente
0.00015822	Kucoin	159870.8936	/cdn/crypto/logos/exchanges/KUCN.png	ETH 24,45	1745538302	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	23	https://trade.kucoin.com/XLM-ETH	0.0665166040546	12 minutos fa
2.98E-6	Kucoin	115351.2434	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,337049	1745538304	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	24	https://trade.kucoin.com/XLM-BTC	0.0479935578745	12 minutos fa
0.23191	Bitvavo	113194.067723	/cdn/crypto/logos/exchanges/BITV.png	€ 26.360,88	1745472785	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	25	https://account.bitvavo.com/markets/XLM-EUR	0.0470960336462	18 oras fa
0.280208	EXMO	104967.5398	/cdn/crypto/logos/exchanges/EXMO.png	$ 28.420,68	1745538965	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.043673267386	Recentemente
0.00015839	LATOKEN	53848.841	/cdn/crypto/logos/exchanges/LATK.png	ETH 8,29	1745537731	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	27	https://exchange.latoken.com/exchange/XLM-ETH	0.0224045913233	21 minutos fa
2.98E-6	Gate.io	53363.22	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,155286	1745538992	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	28	https://gate.io/trade/XLM_BTC	0.0222025416628	Recentemente
0.00015844	HitBTC	41919.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,43	1745538406	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	29	https://hitbtc.com/XLM-to-ETH	0.0174412159767	10 minutos fa
0.2793	CEX.IO	39225.2541185	/cdn/crypto/logos/exchanges/CXIO.png	$ 10.832,85	1745537177	XLM/USDT	https://cex.io/xlm-usdt	USDT	30	https://cex.io/xlm-usdt	0.0163202359003	30 minutos fa
0.27952	CEX.IO	38957.8021848	/cdn/crypto/logos/exchanges/CXIO.png	US$ 10.571,10	1745538078	XLM/USD	https://cex.io/xlm-usd	USD	31	https://cex.io/xlm-usd	0.0162089586441	15 minutos fa
2.99E-6	EXMO	29785.5582401	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,086681	1745538008	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XLM_BTC	0.0123927135165	16 minutos fa
0.280416	LATOKEN	26065.704	/cdn/crypto/logos/exchanges/LATK.png	$ 7.058,24	1745538268	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	33	https://exchange.latoken.com/exchange/XLM-USDT	0.010845014207	12 minutos fa
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	34	https://crypto.com/exchange/trade/XLM_USD	0.0106562440772	2 meses fa
2.98E-6	HitBTC	18151.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,053472	1745538349	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.00755211163201	11 minutos fa
2.97E-6	Upbit	9547.36232268	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,027481	1745537762	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00397231856958	21 minutos fa
0.19671	Bitstamp	7557.24367035	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.499,11	1745487525	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	37	https://www.bitstamp.net/markets/xlm/gbp	0.00314430083954	14 oras fa
2.83E-6	Bitstamp	6704.9003048	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,018975	1745487519	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	38	https://www.bitstamp.net/markets/xlm/btc	0.00278967101989	14 oras fa
0.23736	CEX.IO	2606.1725392	/cdn/crypto/logos/exchanges/CXIO.png	€ 618,60	1745530351	XLM/EUR	https://cex.io/xlm-eur	EUR	39	https://cex.io/xlm-eur	0.00108433588494	2 oras fa
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745452929	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	24 oras fa
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745452938	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	24 oras fa
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745452938	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	24 oras fa
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745452929	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	43	https://www.okx.com/trade-spot/XLM-BTC	0	24 oras fa
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745452938	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	24 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.275253	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1745452930	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	46	https://exmo.com/en/trade#?pair=XLM_USD	0	24 oras fa
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745452926	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	24 oras fa
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1745452926	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	24 oras fa
2.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745452932	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	49	https://exchange.latoken.com/exchange/XLM-BTC	0	24 oras fa
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	50	https://tidex.com/exchange/XLM/USDT	0	2 meses fa
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	51	https://tidex.com/exchange/XLM/BTC	0	2 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.265935	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745452920	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	24 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	57	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	61	https://gate.io/trade/XLM_ETH	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.236344	0.044364	18.7709440477	0.234348	0.275395	67863772.1595	CX
4	0.285849	-0.005141	-1.7985020063	0.200044	0.294766	62471254.6271	CX
12	0.393197	-0.112489	-28.6088144111	0.200044	0.443999	96911786.7892	CX
26	0.094492	0.186216	197.070651484	0.08932	0.63898	188598315.779	CX
52	0.117613	0.163095	138.670895224	0.075736	0.63898	125943424.64	CX
156	0.192149	0.088559	46.0887124055	0.07028	0.63898	99589146.4611	CX
260	0.06207	0.218638	352.244240374	0.05514	0.798	122012532.757	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745452200	0.266172	-0.00017	-0.06	0.266506	0.275395	0.263455	79484781
1745365800	0.266342	0.016955	6.80	0.249711	0.267974	0.243839	84298271
1745279400	0.249387	0.005683	2.33	0.243677	0.262512	0.243605	115856496
1745193000	0.243704	-0.002501	-1.02	0.246391	0.247496	0.238373	51607202
1745106600	0.246205	0.006327	2.64	0.23998	0.249429	0.239723	40276656
1745020200	0.239878	0.000319	0.13	0.239781	0.244652	0.238003	41176465
1744933800	0.239559	0.003744	1.59	0.236344	0.242221	0.234348	62346531
1744847400	0.235815	0.000303	0.13	0.235974	0.23974	0.23055	70935526
1744761000	0.235512	-0.004285	-1.79	0.23953	0.245102	0.235298	61902809
1744674600	0.239797	0.001793	0.75	0.23823	0.247354	0.23695	68971953
1744588200	0.238004	-0.008273	-3.36	0.24683	0.2526	0.234875	80846606
1744501800	0.246277	0.012183	5.20	0.233748	0.248588	0.232856	48076181
1744415400	0.234094	0.00323	1.40	0.229775	0.237718	0.229184	73893089
1744329000	0.230864	-0.011103	-4.59	0.241238	0.242162	0.224254	68141013
1744242600	0.241967	0.021283	9.64	0.220892	0.246	0.213305	132345170
1744156200	0.220684	-0.012069	-5.19	0.232827	0.241436	0.219638	24510997
1744069800	0.232753	0.005923	2.61	0.224428	0.242664	0.200044	13021124
1743983400	0.22683	-0.024566	-9.77	0.259491	0.259491	0.222885	26877800
1743897000	0.251396	-0.008275	-3.19	0.259327	0.261403	0.248489	18349086
1743810600	0.259671	-0.001655	-0.63	0.261353	0.264927	0.253262	65477174
1743724200	0.261326	0.002101	0.81	0.257407	0.267036	0.25	65144511
1743637800	0.259225	-0.012709	-4.67	0.271614	0.277215	0.254207	99087569
1743551400	0.271934	0.008387	3.18	0.264038	0.27921	0.261852	63453177
1743465000	0.263547	-0.002787	-1.05	0.267192	0.269844	0.25835	71446685
1743378600	0.266334	-0.000854	-0.32	0.267018	0.272455	0.263201	38425239
1743292200	0.267188	-0.006934	-2.53	0.274856	0.276768	0.26174	45599475
1743205800	0.274122	-0.011858	-4.15	0.285899	0.289053	0.269612	72999780
1743119400	0.28598	0.000362	0.13	0.285849	0.294766	0.281987	64643752
1743033000	0.285618	-0.008129	-2.77	0.29383	0.302261	0.283382	65560905
1742946600	0.293747	0.004121	1.42	0.290841	0.296101	0.286115	48514246
1742860200	0.289626	0.00737	2.61	0.282081	0.294955	0.278173	64537014
1742773800	0.282256	0.008537	3.12	0.273299	0.283976	0.273127	38191899
1742687400	0.273719	-0.003083	-1.11	0.27697	0.27993	0.273381	34202606
1742601000	0.276802	-0.003043	-1.09	0.282032	0.287699	0.274	56514658
1742514600	0.279845	-0.011868	-4.07	0.291344	0.292748	0.2778	76812274
1742428200	0.291713	0.018982	6.96	0.273678	0.297747	0.273417	165653652
1742341800	0.272731	-0.000606	-0.22	0.272418	0.273683	0.262383	53320043
1742255400	0.273337	0.01	3.80	0.262946	0.277458	0.262457	75138056
1742169000	0.263337	-0.011431	-4.16	0.273786	0.276208	0.260832	57809901
1742082600	0.274768	-0.002276	-0.82	0.276343	0.284209	0.271535	60421712
1741996200	0.277044	0.004022	1.47	0.273218	0.283549	0.270825	98930964
1741909800	0.273022	0.013743	5.30	0.260649	0.29485	0.258479	192222124
1741823400	0.259279	0.004242	1.66	0.255057	0.263492	0.246608	82828085
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920