Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7E-5 | Gate.io | 4235420 | /cdn/crypto/logos/exchanges/GATE.png | $ 371,20 | 1743239497 | ZSC/USDT | https://gate.io/trade/ZSC_USDT | USDT | 1 | https://gate.io/trade/ZSC_USDT | 100 | 15 minutos fa |
| 2.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | ZSC/ETH | https://gate.io/trade/ZSC_ETH | ETH | 2 | https://gate.io/trade/ZSC_ETH | 0 | 9 oras fa |
| 4.9E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | ZSC/USD | https://hitbtc.com/ZSC-to-USD | USD | 3 | https://hitbtc.com/ZSC-to-USD | 0 | 9 oras fa |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743206520 | ZSC/ETH | https://hitbtc.com/ZSC-to-ETH | ETH | 4 | https://hitbtc.com/ZSC-to-ETH | 0 | 9 oras fa |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743206520 | ZSC/BTC | https://hitbtc.com/ZSC-to-BTC | BTC | 5 | https://hitbtc.com/ZSC-to-BTC | 0 | 9 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00049142 | -2.15E-5 | -4.37507630947 | 0.00046622 | 0.00052545 | 0 | CX |
| 4 | 0.00055786 | -8.794E-5 | -15.763811709 | 0.00016374 | 0.00083986 | 112115.428571 | CX |
| 12 | 0.00090168 | -0.00043176 | -47.8839499601 | 0.00016374 | 0.00093343 | 121458.380952 | CX |
| 26 | 0.00010704 | 0.00036288 | 339.013452915 | 4.918E-5 | 0.00102625 | 935271.496669 | CX |
| 52 | 0.00028497 | 0.00018495 | 64.9015685862 | 4.918E-5 | 0.00102625 | 60539092.9161 | CX |
| 156 | 0.00013178 | 0.00033814 | 256.594323873 | 3.224E-5 | 0.00102625 | 65623287.3427 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10418229 | 44609508.7091 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ZSC/BTC - BTC
-
|
ZSC/EUR - €
-
|
|
ZSC/USD $ 0,000470
-0,84%
|
ZSC/GBP £ -
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
