ZeusShieldCoinZSC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00000000

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4287

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

16:14:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000272

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

19/9/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,000049-0,001026

Circulating Supply 1.960.019.216 / 5.642.500.000

34.74%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.1E-5	Gate.io	98407291	/cdn/crypto/logos/exchanges/GATE.png	$ 6.931,71	1752899180	ZSC/USDT	https://gate.io/trade/ZSC_USDT	USDT	1	https://gate.io/trade/ZSC_USDT	100	18 minutos fa
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752883330	ZSC/ETH	https://gate.io/trade/ZSC_ETH	ETH	2	https://gate.io/trade/ZSC_ETH	0	5 oras fa
2.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752883320	ZSC/USD	https://hitbtc.com/ZSC-to-USD	USD	3	https://hitbtc.com/ZSC-to-USD	0	5 oras fa
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752883321	ZSC/ETH	https://hitbtc.com/ZSC-to-ETH	ETH	4	https://hitbtc.com/ZSC-to-ETH	0	5 oras fa
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752883321	ZSC/BTC	https://hitbtc.com/ZSC-to-BTC	BTC	5	https://hitbtc.com/ZSC-to-BTC	0	5 oras fa

Date	Price	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	CX
4	0.00060054	0.00053165	0.00064522	0	CX
12	0.00044836	0.00019939	0.0007194	37371.8095238	CX
26	0.00082428	0.00011192	0.00086079	73711.2486188	CX
52	0.00010252	4.918E-5	0.00102625	52720559.5953	CX
156	9.383E-5	3.224E-5	0.00102625	61906541.9189	CX
260	0	0	0.10418229	44636872.5347	CX

Zeusshield will provide a technical solution using blockchain to all insurance companies and upload the insurance business data to the blockchain.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752882600	0	0	0	0	0	0	0
1752796200	0	0	0	0	0	0	0
1752709800	0	0	0	0	0	0	0
1752623400	0	0	0	0	0	0	0
1752537000	0	0	0	0	0	0	0
1752450600	0	0	0	0	0	0	0
1752364200	0	0	0	0	0	0	0
1752277800	0	0	0	0	0	0	0
1752191400	0	0	0	0	0	0	0
1752105000	0	0	0	0	0	0	0
1752018600	0	0	0	0	0	0	0
1751932200	0	0	0	0	0	0	0
1751845800	0	0	0	0	0	0	0
1751759400	0	0	0	0	0	0	0
1751673000	0	0	0	0	0	0	0
1751586600	0	0	0	0	0	0	0
1751500200	0	0	0	0	0	0	0
1751413800	0	0	0	0	0	0	0
1751327400	0	0	0	0.00064522	0.00064522	0.00062452	0
1751241000	0	0	0	0	0	0	0
1751154600	0	0	0	0	0	0	0
1751068200	0	-0.000625	-100.08	0.00064522	0.00064522	0.00062452	0
1750981800	0.00062452	0	0.00	0.00064522	0.00064522	0.00062452	0
1750895400	0.00062452	1.3E-5	2.13	0.00064522	0.00064522	0.00062452	0
1750809000	0.00061167	5.0E-6	0.82	0.00060369	0.00062005	0.0005961	0
1750722600	0.00060645	5.0E-5	8.98	0.00055621	0.00060828	0.00054936	0
1750636200	0.00055656	7.9E-7	0.14	0.00057799	0.00057823	0.00053165	0
1750549800	0.00055577	-4.6E-5	-7.65	0.00060054	0.00061175	0.00055577	0
1750463400	0.00060163	-2.9E-5	-4.60	0.00063187	0.00064148	0.00059304	0
1750377000	0.00063099	6.6E-7	0.10	0.00063078	0.00063622	0.00062191	0
1750290600	0.00063033	1.0E-6	0.16	0.00062865	0.00063584	0.00061731	0
1750204200	0.00062914	-1.3E-5	-2.03	0.00063391	0.00065362	0.00061438	0
1750117800	0.0006418	5.0E-6	0.78	0.00063667	0.00066987	0.00062953	0
1750031400	0.00063703	2.0E-6	0.32	0.00063317	0.00063886	0.0006232	0
1749945000	0.00063492	-1.0E-5	-1.55	0.00064522	0.00064522	0.00062306	0
1749858600	0.00064493	-1.8E-5	-2.71	0.00066295	0.00066295	0.00061587	0
1749772200	0.0006632	-3.0E-5	-4.33	0.00069163	0.00069614	0.00065559	0
1749685800	0.00069351	-8.0E-6	-1.14	0.00070369	0.0007194	0.00068779	0
1749599400	0.00070189	2.9E-5	4.31	0.00050034	0.00070588	0.00021539	784808
1749513000	0.00067334	4.6E-5	7.33	0.00050034	0.00067356	0.00046982	784808
1749426600	0.00062718	-5.0E-6	-0.79	0.000631	0.00063652	0.00062367	0
1749340200	0.00063181	1.1E-5	1.77	0.00061893	0.00063569	0.0006151	0
1749253800	0.00062099	1.7E-5	2.81	0.00060147	0.00063295	0.00059614	0
1749167400	0.00060401	-4.9E-5	-7.51	0.00065344	0.0006603	0.00059973	0
1749081000	0.00065255	4.0E-6	0.62	0.00064994	0.0006689	0.00064669	0
1748994600	0.00064859	-4.0E-6	-0.61	0.00065144	0.00066303	0.0006472	0
1748908200	0.00065303	1.9E-5	3.00	0.00063474	0.0006536	0.00061937	0
1748821800	0.00063416	1.0E-6	0.16	0.0006323	0.00063695	0.00061982	0
1748735400	0.00063287	2.0E-6	0.32	0.00063234	0.00063779	0.00062135	0
1748649000	0.00063095	-2.5E-5	-3.81	0.0006585	0.00066184	0.00062826	0
1748562600	0.00065554	-1.3E-5	-1.95	0.00067001	0.00069691	0.00065554	0
1748476200	0.00066822	2.0E-6	0.30	0.00066437	0.00067248	0.00065262	0
1748389800	0.00066592	2.5E-5	3.90	0.00064135	0.00067814	0.00063056	0
1748303400	0.0006411	4.0E-6	0.63	0.00063797	0.00064892	0.0006332	0
1748217000	0.00063699	4.0E-6	0.63	0.00063351	0.00063779	0.00061774	0
1748130600	0.00063251	5.0E-6	0.80	0.00063163	0.00064393	0.000629	0
1748044200	0.00062777	-3.9E-5	-5.85	0.00066666	0.00068215	0.00062728	0
1747957800	0.00066646	2.6E-5	4.06	0.00063915	0.00067276	0.00063783	0
1747871400	0.00064076	9.0E-6	1.42	0.0006311	0.00065332	0.00061594	0
1747785000	0.00063173	-1.0E-6	-0.16	0.0006323	0.00064688	0.00061173	0
1747698600	0.00063294	1.8E-5	2.93	0.0006246	0.00063355	0.00058868	0
1747612200	0.000615	-4.0E-6	-0.65	0.0006203	0.00064657	0.00058722	0
1747525800	0.0006189	-1.8E-5	-2.83	0.00063308	0.00063345	0.00061286	0
1747439400	0.00063644	-6.7E-7	-0.11	0.00063701	0.00066107	0.00063395	0
1747353000	0.00063711	-1.4E-5	-2.15	0.00065372	0.00066078	0.00062013	0
1747266600	0.00065134	-1.8E-5	-2.69	0.00067011	0.00068051	0.00063801	0
1747180200	0.00066971	4.6E-5	7.38	0.00062433	0.00068359	0.0006053	0
1747093800	0.00062335	0.0004228	210.82	0.0006279	0.00065545	0.000606	0
1747007400	0.00020055	-0.000447	-69.08	0.00050034	0.00050369	0.00019939	784808
1746921000	0.00064707	6.2E-5	10.60	0.00050034	0.00064783	0.00046982	784808
1746834600	0.00058518	3.6E-5	6.55	0.00054948	0.00061967	0.00054668	0
1746748200	0.00054938	9.6E-5	21.20	0.00045291	0.00055411	0.00045231	0
1746661800	0.00045293	-1.0E-6	-0.22	0.00045533	0.00046208	0.00044751	0
1746575400	0.00045414	-1.0E-6	-0.22	0.00045496	0.00045496	0.00043878	0
1746489000	0.0004555	4.0E-6	0.89	0.0004527	0.00045761	0.00044605	0
1746402600	0.00045144	-7.0E-6	-1.53	0.00045967	0.00046193	0.00045135	0
1746316200	0.00045851	-2.0E-6	-0.43	0.00046078	0.0004618	0.00045339	0
1746229800	0.00046037	8.1E-7	0.18	0.00045975	0.0004671	0.00045365	0
1746143400	0.00045956	1.1E-5	2.45	0.00044937	0.00046745	0.00044844	0
1746057000	0.00044844	1.4E-7	0.03	0.00044951	0.00045399	0.00043566	0
1745970600	0.0004483	-2.0E-6	-0.44	0.00044989	0.00046033	0.00044565	0
1745884200	0.00044984	1.0E-6	0.22	0.00044769	0.00045567	0.00043809	0
1745797800	0.00044849	-7.0E-6	-1.54	0.00045685	0.00046198	0.00044672	0
1745711400	0.00045518	8.0E-6	1.79	0.00044836	0.0004594	0.00044557	0
1745625000	0.00044708	5.0E-6	1.13	0.00044256	0.00045656	0.00043527	0
1745538600	0.00044253	-2.8E-5	-5.95	0.00050034	0.00050369	0.00043679	784808
1745452200	0.00047056	0	0.00	0.00050034	0.00050369	0.00046982	0
1745365800	0.00047056	7.7E-5	19.56	0.00050034	0.00050369	0.00046982	0
1745279400	0.0003936	-3.0E-6	-0.76	0.00039813	0.00041393	0.000392	0
1745193000	0.00039631	-8.0E-6	-1.98	0.00040315	0.00040466	0.00039171	0
1745106600	0.00040393	6.0E-6	1.51	0.00039723	0.00040539	0.00039644	0