Axie Infinity ShardAXS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3,37

-0,040

(

-1,17%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 86

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 3,36

Scambio

GDAX

Richiesta

US$ 3,37

Ultimo Orario di Scambio

15:30:42

Volume (24h)

$ 2.989.514

Dimensione dell'Ultimo Scambio

0,360

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 3,36

Capitalizzazione di Mercato Completamente Diluida

US$ 909.900.000

Genesis Date

27/10/2020

Intervallo Giornaliero 3,35-3,45

Intervallo di 52 Settimane 0,39147-12,07

Circulating Supply 158.599.379 / 270.000.000

58.74%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.36	Binance	332868.47	/cdn/crypto/logos/exchanges/BINA.png	$ 1.133.244,21	1742743861	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	43.6009308149	Recentemente
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74.184,13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	2	https://crypto.com/exchange/trade/AXL_USD	22.2756105917	18 giornos fa
3.36	OKX	79483.138811	/cdn/crypto/logos/exchanges/OKEX.png	$ 271.206,66	1742743860	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	10.4111357746	Recentemente
3.95E-5	Binance	46575.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,87	1742743862	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	4	https://www.binance.com/en/trade/AXS_BTC	6.10074619986	Recentemente
3.1	Bitvavo	31191.8950351	/cdn/crypto/logos/exchanges/BITV.png	€ 98.135,79	1742743862	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	5	https://account.bitvavo.com/markets/AXS-EUR	4.08568482744	Recentemente
3.36	DigiFinex	28501.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 97.086,07	1742743793	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AXS	3.73322979269	Recentemente
3.36	Kucoin	19909.7433	/cdn/crypto/logos/exchanges/KUCN.png	$ 67.848,44	1742743839	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	7	https://trade.kucoin.com/AXS-USDT	2.60788695357	Recentemente
3.36	Coinbase	16184.044	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55.138,47	1742743842	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	8	https://pro.coinbase.com/trade/AXS-USD	2.11987450403	Recentemente
3.36	HTX	13880.7633	/cdn/crypto/logos/exchanges/HUOB.png	$ 47.292,23	1742743861	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	9	https://www.huobi.com/en-us/exchange/axs_usdt	1.81817821406	Recentemente
3.37	Gate.io	9611.05	/cdn/crypto/logos/exchanges/GATE.png	$ 32.833,74	1742743341	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	10	https://gate.io/trade/AXS_USDT	1.25890783861	9 minutos fa
3.39	LBank	5010.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.157,55	1742735972	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	11	https://www.lbank.info/exchange/axs/usdt	0.656290875986	2 oras fa
0.001675	Binance	3085.557	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,25	1742743847	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	12	https://www.binance.com/en/trade/AXS_ETH	0.404163113684	Recentemente
3.11	Coinbase	2921.393	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.174,21	1742743783	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	13	https://pro.coinbase.com/trade/AXS-EUR	0.382660016061	Recentemente
3.37	LATOKEN	1078.437	/cdn/crypto/logos/exchanges/LATK.png	$ 3.684,66	1742741863	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	14	https://exchange.latoken.com/exchange/AXS-USDT	0.14125957026	33 minutos fa
3.37	Kraken	897.31557213	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.055,27	1742743546	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	15	https://trade.kraken.com/markets/kraken/AXS/USD	0.117535296087	5 minutos fa
3.36	Coinbase	618.561	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.105,75	1742743842	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	16	https://pro.coinbase.com/trade/AXS-USDT	0.0810224992647	Recentemente
4.014E-5	Upbit	441.3	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017714	1742742910	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.0578038850259	16 minutos fa
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.385,91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	18	https://crypto.com/exchange/trade/AXS_USD	0.0521662706785	18 giornos fa
3.96E-5	Coinbase	304.655	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,012369	1742743146	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	19	https://pro.coinbase.com/trade/AXS-BTC	0.0399053763711	12 minutos fa
3.11	Bitstamp	164.00735102	/cdn/crypto/logos/exchanges/BSTP.png	€ 516,82	1742743863	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	20	https://www.bitstamp.net/markets/axs/eur	0.0214825788846	Recentemente
3.38	Gemini	121.174479	/cdn/crypto/logos/exchanges/GEMN.png	US$ 403,29	1742655393	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	21	https://gemini.com/?symbol=AXSUSD	0.0158720952916	1 giorno fa
3.4	Bitstamp	111.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 377,84	1742743846	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	22	https://www.bitstamp.net/markets/axs/usd	0.014565583537	Recentemente
3.39	CEX.IO	15	/cdn/crypto/logos/exchanges/CXIO.png	US$ 50,85	1742732928	AXS/USD	https://cex.io/axs-usd	USD	23	https://cex.io/axs-usd	0.00196478195193	3 oras fa
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	24	https://crypto.com/exchange/trade/AXS_USDT	0.00112254542187	18 giornos fa
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742688126	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	25	https://www.bitfinex.com/t/AXS:USD	0	15 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	26	https://crypto.com/exchange/trade/AXS_BTC	0	-
3.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	15 oras fa
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688123	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	28	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	15 oras fa
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742688123	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	29	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	15 oras fa
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742743201	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	11 minutos fa
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	31	https://www.huobi.com/en-us/exchange/axs_btc	0	15 oras fa
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	32	https://www.huobi.com/en-us/exchange/axs_eth	0	15 oras fa
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742688121	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	33	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	15 oras fa
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742688121	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	34	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	15 oras fa
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742688131	AXS/USD	https://gate.io/trade/AXS_USD	USD	35	https://gate.io/trade/AXS_USD	0	15 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	37	https://gate.io/trade/AXS_ETH	0	15 oras fa
3.866E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742743186	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	38	https://hitbtc.com/AXS-to-BTC	0	11 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	39	https://poloniex.com/exchange#USDT_AXS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	3.3	0.07	2.12121212121	3.16	3.61	63911.0474001	CX
4	4.26	-0.89	-20.8920187793	0.41447	4.31	120887.342569	CX
12	6.57	-3.2	-48.7062404871	0.41447	7.46	107023.3768	CX
26	5.1	-1.73	-33.9215686275	0.41447	10.36	141853.099756	CX
52	9.91	-6.54	-65.9939455096	0.39147	12.07	97528.1817165	CX
156	52.36	-48.99	-93.563789152	0.36518	500	105764.419979	CX
260	0	0	0	0	500	261035.210849	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	3.4	0.08	2.41	3.32	3.44	3.31	29429
1742601000	3.32	-0.08	-2.35	3.41	3.47	3.29	39597
1742514600	3.4	-0.08	-2.30	3.47	3.48	3.38	47475
1742428200	3.48	0.1	2.96	3.37	3.61	3.37	87130
1742341800	3.38	-0.06	-1.74	3.43	3.43	3.18	64858
1742255400	3.44	0.27	8.52	3.18	3.48	3.17	138800
1742169000	3.17	-0.13	-3.94	3.3	3.32	3.16	40084
1742082600	3.3	0.09	2.80	3.22	3.31	3.15	141397
1741996200	3.21	0.04	1.26	3.17	3.29	3.16	54112
1741909800	3.17	-0.02	-0.63	3.19	3.23	3.03	150543
1741823400	3.19	0.1	3.24	3.1	3.31	3.02	346986
1741737000	3.09	0.21	7.29	2.86	3.14	2.51	207761
1741650600	2.88	-0.18	-5.88	3.08	3.26	2.85	208685
1741564200	3.06	-0.35	-10.26	3.43	3.44	3.04	114499
1741477800	3.41	-0.11	-3.13	3.52	3.56	3.39	78346
1741391400	3.52	-0.01	-0.28	3.53	3.65	3.34	198934
1741305000	3.53	-0.07	-1.94	3.59	3.71	3.47	69763
1741218600	3.6	0.16	4.65	3.45	3.62	3.26	86038
1741132200	3.44	-0.02	-0.58	3.43	3.53	3.19	185334
1741045800	3.46	-0.5	-12.63	0.45184	3.99	0.41447	276427
1740959400	3.96	0.24	6.45	3.71	4.03	3.63	76433
1740873000	3.72	-0.05	-1.33	3.75	3.78	3.61	35865
1740786600	3.77	0.11	3.01	3.66	3.78	3.32	97716
1740700200	3.66	0.03	0.83	3.63	3.8	3.56	52811
1740613800	3.63	-0.05	-1.36	3.66	3.77	3.5	293538
1740527400	3.68	-0.02	-0.54	3.7	3.73	0.41883	133032
1740441000	3.7	-0.42	-10.19	4.13	4.14	3.62	99832
1740354600	4.12	-0.15	-3.51	4.26	4.31	4.06	29407
1740268200	4.27	0.07	1.67	4.18	4.31	4.18	22842
1740181800	4.2	-0.22	-4.98	4.42	4.62	4.15	55490
1740095400	4.42	0.14	3.27	4.27	4.61	4.24	57803
1740009000	4.28	0.11	2.64	4.18	4.54	4.11	359597
1739922600	4.17	-0.29	-6.50	4.46	4.48	0.42317	106599
1739836200	4.46	0.09	2.06	4.38	4.57	0.45947	107717
1739749800	4.37	-0.02	-0.46	4.39	4.69	4.32	42754
1739663400	4.39	-0.15	-3.30	4.53	4.83	4.36	21276
1739577000	4.54	0.16	3.65	4.38	4.64	4.36	320469
1739490600	4.38	-0.06	-1.35	4.46	4.49	4.28	78017
1739404200	4.44	0.18	4.23	4.26	4.5	4.2	62967
1739317800	4.26	-0.06	-1.39	0.44511	4.54	0.44357	73302
1739231400	4.32	0.13	3.10	4.2	4.37	0.42402	52329
1739145000	4.19	-0.01	-0.24	4.18	4.31	3.99	42760
1739058600	4.2	0.19	4.74	3.99	4.2	3.97	28154
1738972200	4.01	0.11	2.82	3.94	4.25	3.88	76388
1738885800	3.9	-0.2	-4.88	4.12	4.24	3.89	74271
1738799400	4.1	-0.01	-0.24	4.1	4.3	4.05	75994
1738713000	4.11	-0.32	-7.22	4.49	4.51	3.98	214686
1738626600	4.43	0.11	2.55	4.31	4.49	3.3	315095
1738540200	4.32	-0.7	-13.94	5	5.11	4.09	175278
1738453800	5.02	-0.39	-7.21	5.41	5.53	4.97	58687
1738367400	5.41	-0.06	-1.10	5.46	5.68	5.36	52072
1738281000	5.47	0.3	5.80	5.16	5.56	5.1	135064
1738194600	5.17	0.13	2.58	5.03	5.32	4.99	41268
1738108200	5.04	-0.41	-7.52	5.47	5.94	0.5161	89537
1738021800	5.45	-0.11	-1.98	5.73	5.79	0.53694	107728
1737935400	5.56	-0.17	-2.97	5.71	5.83	5.55	33278
1737849000	5.73	0.02	0.35	5.72	5.8	5.64	31500
1737762600	5.71	-0.18	-3.06	5.91	6.05	5.7	111307
1737676200	5.89	-0.03	-0.51	5.91	6	5.72	86204
1737589800	5.92	-0.19	-3.11	6.12	6.15	5.91	45885
1737503400	6.11	0.16	2.69	5.92	6.25	0.5757	86314
1737417000	5.95	0.12	2.06	5.64	6.33	5.61	124821
1737330600	5.83	-0.46	-7.31	6.27	6.5	5.68	136431
1737244200	6.29	-0.47	-6.95	6.76	6.81	6.16	83605
1737157800	6.76	0.35	5.46	6.42	6.79	6.41	86139
1737071400	6.41	-0.15	-2.29	6.58	6.61	6.28	73117
1736985000	6.56	0.32	5.13	6.24	6.57	6.11	71153
1736898600	6.24	0.2	3.31	6.03	6.3	0.58755	66793
1736812200	6.04	-0.1	-1.63	6.13	6.32	5.59	129750
1736725800	6.14	-0.14	-2.23	6.28	6.35	6.06	89227
1736639400	6.28	-0.06	-0.95	6.34	6.4	0.61606	52599
1736553000	6.34	0.18	2.92	6.19	6.4	6.08	70799
1736466600	6.16	-0.05	-0.81	6.18	6.34	5.99	158192
1736380200	6.21	-0.27	-4.17	6.44	6.54	5.86	318944
1736293800	6.48	-0.8	-10.99	7.25	7.32	0.73042	161507
1736207400	7.28	0.24	3.41	7.03	7.46	0.72499	134345
1736121000	7.04	0.03	0.43	6.99	7.06	6.84	60624
1736034600	7.01	-0.05	-0.71	7.11	7.16	6.93	56732
1735948200	7.06	0.34	5.06	6.71	7.13	0.67761	88662
1735861800	6.72	0.33	5.16	6.41	6.76	6.41	80307
1735775400	6.39	0.19	3.06	6.22	6.49	6.04	76214
1735689000	6.2	-0.03	-0.48	6.22	6.4	0.64634	83199
1735602600	6.23	-0.06	-0.95	6.25	6.5	0.6707	84416
1735516200	6.29	-0.3	-4.55	6.57	6.65	6.22	74883
1735429800	6.59	0.25	3.94	6.37	6.69	6.3	51113
1735343400	6.34	0.05	0.79	6.32	6.69	6.23	135411
1735257000	6.29	-0.43	-6.40	6.75	6.79	6.19	73937
1735170600	6.72	-0.15	-2.18	6.85	6.94	6.64	82729
1735084200	6.87	0.16	2.38	6.7	7.21	0.76191	185957
1734997800	6.71	0.69	11.46	6.01	6.91	5.86	217727
1734911400	6.02	-0.11	-1.79	6.09	6.26	5.83	116502
1734825000	6.13	-0.28	-4.37	6.46	6.76	6.06	219834