ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
DecentralandMANA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,2816
0,0006
(
0,21%
)
Informazioni
Rango Rango 90
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,2814
Scambio
GDAX
Richiesta
US$ 0,2817
Ultimo Orario di Scambio
15:04:31
Volume (24h)
$ 4.505.209
Dimensione dell'Ultimo Scambio
580,00
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,2815
Capitalizzazione di Mercato Completamente Diluida
US$ 617.732.608
Genesis Date
08/8/2017
Intervallo Giornaliero 0,2735-0,288
Intervallo di 52 Settimane 0,21632-0,8564
Circulating Supply 1.868.009.176 / 2.193.652.727
85.16%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.2816Binance4472103/cdn/crypto/logos/exchanges/BINA.png$ 1.260.450,661743087926MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT56.0541204306Recentemente
0.2816OKX1092095.02131/cdn/crypto/logos/exchanges/OKEX.png$ 308.948,461743087927MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT13.6885098233Recentemente
0.2816Coinbase715361.83/cdn/crypto/logos/exchanges/GDAX.pngUS$ 201.398,831743087927MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD8.96647017528Recentemente
0.28118DigiFinex404645/cdn/crypto/logos/exchanges/DGFX.png$ 114.300,001743087501MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA5.071891135267 minutos fa
0.28114Kucoin382814.8285/cdn/crypto/logos/exchanges/KUCN.png$ 108.155,341743087334MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT5https://trade.kucoin.com/MANA-USDT4.798267951210 minutos fa
0.2815HTX302386.56/cdn/crypto/logos/exchanges/HUOB.png$ 85.154,421743087804MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT6https://www.huobi.com/en-us/exchange/mana_usdt3.79016598027Recentemente
3.23E-6Binance155002/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5017071743087911MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC7https://www.binance.com/en/trade/MANA_BTC1.94282215213Recentemente
0.261Coinbase134315.13/cdn/crypto/logos/exchanges/GDAX.png€ 35.060,761743087828MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR8https://pro.coinbase.com/trade/MANA-EUR1.68352930885Recentemente
0.2813Gate.io73653.51/cdn/crypto/logos/exchanges/GATE.png$ 20.866,971743087402MANA/USDThttps://gate.io/trade/MANA_USDTUSDT9https://gate.io/trade/MANA_USDT0.9231859641169 minutos fa
3.22E-6LATOKEN53422.03/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1734741743087047MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC10https://exchange.latoken.com/exchange/MANA-BTC0.66960105866715 minutos fa
0.2794LATOKEN45791.7477/cdn/crypto/logos/exchanges/LATK.png$ 12.995,081743086864MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT11https://exchange.latoken.com/exchange/MANA-USDT0.57396176704918 minutos fa
0.28108Kraken40604.722136/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11.509,911743087487MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD12https://trade.kraken.com/markets/kraken/MANA/USD0.508946682287 minutos fa
0.2564Bitvavo23018.8703205/cdn/crypto/logos/exchanges/BITV.png€ 6.062,381743087927MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR13https://account.bitvavo.com/markets/MANA-EUR0.288522542777Recentemente
0.0001385LATOKEN21675.82/cdn/crypto/logos/exchanges/LATK.pngETH 3,051743087496MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH14https://exchange.latoken.com/exchange/MANA-ETH0.2716885153847 minutos fa
0.2801LBank18530/cdn/crypto/logos/exchanges/LBNK.png$ 5.287,041743074483MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT15https://www.lbank.info/exchange/mana/usdt0.2322582578224 oras fa
0.29414Crypto.com17177.3/cdn/crypto/logos/exchanges/CRTO.png$ 4.882,291741219321MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT16https://crypto.com/exchange/trade/MANA_USDT0.21530327965922 giornos fa
0.0001387Binance12417/cdn/crypto/logos/exchanges/BINA.pngETH 1,721743087924MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH17https://www.binance.com/en/trade/MANA_ETH0.155636847673Recentemente
0.0001378Coinbase5241.55/cdn/crypto/logos/exchanges/GDAX.pngETH 0,7318431743087922MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH18https://pro.coinbase.com/trade/MANA-ETH0.0656985035772Recentemente
0.28Bitstamp2638.98/cdn/crypto/logos/exchanges/BSTP.pngUS$ 738,911743087425MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD19https://www.bitstamp.net/markets/mana/usd0.03307743643968 minutos fa
0.0001387Kucoin1748.7863/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2438381743087252MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH20https://trade.kucoin.com/MANA-ETH0.021919593056711 minutos fa
3.22E-6HitBTC1323/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0042861743087603MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC21https://hitbtc.com/MANA-to-BTC0.01658271317315 minutos fa
0.29323Crypto.com1015.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 282,011741208982MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD22https://crypto.com/exchange/trade/MANA_USD0.012730961277422 giornos fa
3.28E-6Kucoin705.443/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0022941743086295MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC23https://trade.kucoin.com/MANA-BTC0.0088421458269127 minutos fa
0.27952Gemini414.787162/cdn/crypto/logos/exchanges/GEMN.pngUS$ 117,361743030612MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD24https://gemini.com/?symbol=MANAUSD0.0051990147659516 oras fa
0.26Bitstamp74.73/cdn/crypto/logos/exchanges/BSTP.png€ 19,801743087883MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR25https://www.bitstamp.net/markets/mana/eur0.000936678877875Recentemente
0.27886Bitfinex9.45786392/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,641743087927MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD26https://www.bitfinex.com/t/MNA:USD0.000118546518984Recentemente
0.00013875HitBTC1/cdn/crypto/logos/exchanges/HITB.pngETH 0,0001391743087545MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH27https://hitbtc.com/MANA-to-ETH1.2534174734E-56 minutos fa
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC28https://mercatox.com/exchange/MANA/BTC04 meses fa
4.4E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001743033732MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC29https://pro.coinbase.com/trade/MANA-BTC015 oras fa
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001743033726MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC30https://www.bitfinex.com/t/MNA:BTC015 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC31https://crypto.com/exchange/trade/MANA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD32https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH33https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC34https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH35https://mercatox.com/exchange/MANA/ETH04 meses fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH36https://poloniex.com/exchange#ETH_MANA0-
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743033739MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC37https://www.okx.com/trade-spot/MANA-BTC015 oras fa
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743033739MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH38https://www.okx.com/trade-spot/MANA-ETH015 oras fa
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743033730MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC39https://www.huobi.com/en-us/exchange/mana_btc015 oras fa
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001743033736MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH40https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA015 oras fa
3.18E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743087451MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA08 minutos fa
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001743033728MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH42https://trade.kraken.com/markets/kraken/MANA/ETH015 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT43https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.2906CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743087877MANA/USDhttps://cex.io/mana-usdUSD44https://cex.io/mana-usd0Recentemente
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743033730MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH45https://www.huobi.com/en-us/exchange/mana_eth015 oras fa
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743033726MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC46https://www.bibox.com/en/exchange/basic/MANA_BTC015 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC47https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT48https://poloniex.com/exchange#USDT_MANA0-
0.281444HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743033720MANA/USDhttps://hitbtc.com/MANA-to-USDUSD49https://hitbtc.com/MANA-to-USD015 oras fa
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743033721MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH50https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942015 oras fa
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743033723MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942015 oras fa
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743033726MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH52https://www.bibox.com/en/exchange/basic/MANA_ETH015 oras fa
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743087727MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT53https://www.bibox.com/en/exchange/basic/MANA_USDT0Recentemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743033735MANA/ETHhttps://gate.io/trade/MANA_ETHETH55https://gate.io/trade/MANA_ETH015 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.27810.00351.258540093490.25860.29142669714.65203CX
40.2891-0.0075-2.59425804220.23340.32372817904.73481CX
120.499-0.2174-43.56713426850.23340.59932822965.9537CX
260.3239-0.0423-13.05958629210.23340.85644076632.27396CX
520.6942-0.4126-59.43532123310.216320.85642717977.35609CX
1562.62-2.3384-89.25190839690.216322.854706313.03759CX
2600.025847720.25575228989.4577935690.009748715.9115574850.1883CX

Informazioni su MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17430330000.2813-0.0009-0.320.28220.290950.27856648680
17429466000.28220.00431.550.278680.28320.27571621567
17428602000.27790.01324.990.2640.29140.26154250414
17427738000.26470.00341.300.261580.26750.258952557964
17426874000.261300.000.261350.26760.26596190
17426010000.2613-0.00728-2.710.26930.27370.25861789759
17425146000.26858-0.00942-3.390.27810.27940.26621223426
17424282000.2780.00923.420.27080.27910.26752731110
17423418000.2688-0.0084-3.030.27570.277050.2592325379
17422554000.27720.02158.410.25720.28060.256493210201
17421690000.2557-0.0206-7.460.27650.277710.25391291031
17420826000.27630.0031.100.2730.27770.26931300710
17419962000.27330.00331.220.27190.27950.270532574293
17419098000.27-0.0005-0.180.27290.27360.25864397536
17418234000.27050.00963.680.26170.28480.25614055485
17417370000.26090.010884.350.24670.26690.23343850915
17416506000.25002-0.00638-2.490.25760.274810.24645675919
17415642000.2564-0.0195-7.070.27690.278620.25261800350
17414778000.2759-0.0124-4.300.28770.29750.27511603913
17413914000.28830.00712.520.28080.30140.26784471351
17413050000.2812-0.01055-3.620.29170.29860.27652076412
17412186000.291750.014555.250.27710.29660.27241529662
17411322000.27720.00361.320.27080.28190.254852959739
17410458000.2736-0.0449-14.100.31660.323420.26796258563
17409594000.31850.02588.810.29440.32370.28662249681
17408730000.2927-0.0041-1.380.29550.29780.28151457422
17407866000.29680.00190.640.29620.29840.26792440470
17407002000.29490.00832.900.28910.30120.28481953177
17406138000.28660.00010.030.286940.29210.274081676705
17405274000.28650.00321.130.28540.29240.264833485748
17404410000.2833-0.0319-10.120.31530.3240.27723000188
17403546000.3152-0.00338-1.060.3190.32130.311262911
17402682000.318580.007682.470.3110.323170.308082331912
17401818000.3109-0.0172-5.240.327360.34650.30892886656
17400954000.32810.00993.110.31830.32810.3158866453
17400090000.31820.00531.690.31360.32240.3081654124
17399226000.3129-0.0162-4.920.32890.33110.304462370455
17398362000.32910.00010.030.32940.3430.32312324788
17397498000.3290.00080.240.32840.33990.32471338519
17396634000.3282-0.0108-3.190.3380.34240.32431594283
17395770000.3390.00932.820.32970.34860.3291176347
17394906000.3297-0.0089-2.630.33920.34190.32283546331
17394042000.33860.01394.280.32450.34540.3122360988
17393178000.3247-0.0066-1.990.3320.350620.320252557630
17392314000.33130.0154.740.31810.33580.30491572469
17391450000.3163-0.0081-2.500.32550.3340.3025870630
17390586000.32440.01053.350.31350.32540.30791186993
17389722000.31390.00611.980.31220.334620.30441964670
17388858000.3078-0.0191-5.840.32710.3340.30582525417
17387994000.3269-0.0019-0.580.32820.34330.32312125469
17387130000.3288-0.0227-6.460.35450.35770.31434065250
17386266000.3515-0.0032-0.900.35380.35680.257037120920
17385402000.3547-0.0599-14.450.41230.42250.33636765143
17384538000.4146-0.033-7.370.44770.45390.40932176606
17383674000.4476-0.0016-0.360.44880.46590.43851855394
17382810000.44920.02074.830.42920.45510.42461831542
17381946000.42850.01222.930.41510.44360.41492403087
17381082000.4163-0.032-7.140.45040.45370.41271804610
17380218000.4483-0.0087-1.900.47710.47710.41242873601
17379354000.457-0.0181-3.810.47160.48330.45451449360
17378490000.47510.0051.060.470.47980.46431060781
17377626000.4701-0.0092-1.920.48110.49330.46342226898
17376762000.47930.0020.420.47650.4910.4633351138
17375898000.4773-0.0179-3.610.49740.49850.47532812938
17375034000.49520.01432.970.47990.51210.45933728161
17374170000.48090.01583.400.460.51580.44624389491
17373306000.4651-0.0554-10.640.51840.5390.45386606522
17372442000.5205-0.0427-7.580.56410.56990.50955323040
17371578000.56320.0448.470.52060.57260.51925036138
17370714000.5192-0.0159-2.970.53450.5360.50913054438
17369850000.53510.0387.640.49840.53550.48873125114
17368986000.49710.02284.810.47620.49890.472761643550
17368122000.4743-0.0051-1.060.4790.49660.440014460705
17367258000.4794-0.0183-3.680.49720.50130.47321781360
17366394000.4977-0.0058-1.150.50410.50870.48542033975
17365530000.50350.01062.150.49770.50820.48555799284
17364666000.49290.0020.410.48880.50950.47794184545
17363802000.4909-0.0236-4.590.51460.520550.46543396356
17362938000.5145-0.0605-10.520.57310.57670.51193327821
17362074000.5750.02714.950.580.59930.54224365629
17361210000.5479-0.0026-0.470.54780.55370.532811722093
17360346000.5505-0.0039-0.700.56430.56630.54133300660
17359482000.55440.04629.090.50670.561020.5013288737
17358618000.50820.01332.690.4990.5160.49652183208
17357754000.49490.02886.180.46810.50250.45562415808
17356890000.4661-0.0109-2.290.47630.49070.46082013652
17356026000.477-0.0062-1.280.48060.499780.45813527551
17355162000.4832-0.0205-4.070.50110.52210.47722727095
17354298000.50370.01272.590.49140.51050.48481045413
17353434000.4910.0020.410.490.51890.48241577160

La tua Cronologia

Delayed Upgrade Clock