1INCH Token1INCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,190

0,001

(

0,53%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 126

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,190

Scambio

GDAX

Richiesta

US$ 0,191

Ultimo Orario di Scambio

15:23:52

Volume (24h)

$ 2.483.497

Dimensione dell'Ultimo Scambio

146,20

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,190

Capitalizzazione di Mercato Completamente Diluida

US$ 285.000.000

Genesis Date

25/12/2020

Intervallo Giornaliero 0,183-0,191

Intervallo di 52 Settimane 0,182-0,64639

Circulating Supply 1.399.453.973 / 1.500.000.000

93.3%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1903	Binance	8120270.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.524.669,04	1743434774	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	57.0889119614	Recentemente
0.1903	OKX	2861647.60995	/cdn/crypto/logos/exchanges/OKEX.png	$ 537.121,29	1743434775	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	20.1185840355	Recentemente
0.19	Coinbase	1030780.63	/cdn/crypto/logos/exchanges/GDAX.png	US$ 193.728,38	1743434529	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	3	https://pro.coinbase.com/trade/1INCH-USD	7.24682055705	Recentemente
0.1901	DigiFinex	624917.811853	/cdn/crypto/logos/exchanges/DGFX.png	$ 117.279,86	1743434196	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/1INCH	4.39343456173	10 minutos fa
0.1899	Gate.io	356495.04	/cdn/crypto/logos/exchanges/GATE.png	$ 66.879,81	1743433878	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	5	https://gate.io/trade/1INCH_USDT	2.50630979005	15 minutos fa
0.18997	Kucoin	325269.7497	/cdn/crypto/logos/exchanges/KUCN.png	$ 60.949,40	1743434571	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	6	https://trade.kucoin.com/1INCH-USDT	2.28678289066	Recentemente
2.27E-6	Binance	279927.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,644258	1743434762	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	7	https://www.binance.com/en/trade/1INCH_BTC	1.96800994944	Recentemente
0.1902	LBank	239121.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 44.812,54	1743434440	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	8	https://www.lbank.info/exchange/1inch/usdt	1.68112663883	6 minutos fa
0.1905	LATOKEN	175491.55	/cdn/crypto/logos/exchanges/LATK.png	$ 32.850,56	1743433432	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	9	https://exchange.latoken.com/exchange/1INCH-USDT	1.23377926895	22 minutos fa
0.176	Coinbase	76661.12	/cdn/crypto/logos/exchanges/GDAX.png	€ 13.340,72	1743434676	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	10	https://pro.coinbase.com/trade/1INCH-EUR	0.538959856417	Recentemente
0.23406	Crypto.com	25871.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.910,53	1741219320	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	11	https://crypto.com/exchange/trade/1INCH_USDT	0.181888912101	26 giornos fa
0.189202	HTX	23761.2514	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.454,73	1743386832	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	12	https://www.huobi.com/en-us/exchange/1inch_usdt	0.167051572464	13 oras fa
0.17453	Bitvavo	20257.0594387	/cdn/crypto/logos/exchanges/BITV.png	€ 3.493,61	1743434775	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	13	https://account.bitvavo.com/markets/1INCH-EUR	0.142415631894	Recentemente
0.188	Kraken	18782.4226273	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.517,00	1743434707	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	14	https://trade.kraken.com/markets/kraken/1INCH/USD	0.132048316048	Recentemente
2.4E-6	Upbit	18584.121775	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,043018	1743434292	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.130654177808	8 minutos fa
0.147	Coinbase	13957.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.034,72	1743434529	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	16	https://pro.coinbase.com/trade/1INCH-GBP	0.0981242722778	Recentemente
0.23402	Crypto.com	12104.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.766,89	1741217985	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	17	https://crypto.com/exchange/trade/1INCH_USD	0.0850976074188	26 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	19	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
0.19	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743434768	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	21	https://www.bitstamp.net/markets/1inch/usd	0	Recentemente
3.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743379332	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	22	https://pro.coinbase.com/trade/1INCH-BTC	0	15 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	23	https://crypto.com/exchange/trade/1INCH_BTC	0	-
0.18	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743431847	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	24	https://www.bitstamp.net/markets/1inch/eur	0	49 minutos fa
2.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743434681	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	25	https://hitbtc.com/1INCH-to-BTC	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	26	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743379323	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	27	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	15 oras fa
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743434465	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	5 minutos fa
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743379330	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	29	https://www.huobi.com/en-us/exchange/1inch_eth	0	15 oras fa
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743379324	1INCH/USD	https://cex.io/1inch-usd	USD	30	https://cex.io/1inch-usd	0	15 oras fa
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743379330	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	31	https://www.huobi.com/en-us/exchange/1inch_btc	0	15 oras fa
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743379322	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	15 oras fa
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743379321	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	33	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	15 oras fa
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743379329	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	34	https://gate.io/trade/1INCH_ETH	0	15 oras fa
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743379329	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	35	https://gate.io/trade/1INCH_USD	0	15 oras fa
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1743293011	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	36	https://gemini.com/?symbol=1INCHUSD	0	2 giornos fa
0.188594	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743379321	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	37	https://hitbtc.com/1INCH-to-USD	0	15 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	38	https://poloniex.com/exchange#USDT_ONEINCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.211	-0.021	-9.95260663507	0.187	0.221	511370.386079	CX
4	0.256	-0.066	-25.78125	0.182	0.25815	1003450.76121	CX
12	0.43	-0.24	-55.8139534884	0.182	0.445	976435.085123	CX
26	0.297	-0.107	-36.0269360269	0.182	0.633	1279211.96221	CX
52	0.616	-0.426	-69.1558441558	0.182	0.64639	1611573.53729	CX
156	1.84	-1.65	-89.6739130435	0.182	2.1	1254157.84209	CX
260	1.3243702	-1.1343702	-85.6535581969	0.182	9	1381673.09537	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743378600	0.189	0	0.00	0.189	0.194	0.187	423875
1743292200	0.189	-0.009	-4.55	0.198	0.2	0.188	673225
1743205800	0.198	-0.015	-7.04	0.213	0.214	0.194	871031
1743119400	0.213	0.001	0.47	0.213	0.218	0.21	298587
1743033000	0.212	-0.004	-1.85	0.217	0.221	0.211	490088
1742946600	0.216	0	0.00	0.216	0.218	0.213	297073
1742860200	0.216	0.005	2.37	0.211	0.217	0.207	525711
1742773800	0.211	0.001	0.48	0.21	0.213	0.207	195496
1742687400	0.21	0.005	2.44	0.205	0.211	0.205	273903
1742601000	0.205	-0.003	-1.44	0.208	0.209	0.201	556398
1742514600	0.208	-0.003	-1.42	0.213	0.213	0.204	372879
1742428200	0.211	0.006	2.93	0.205	0.214	0.203	532864
1742341800	0.205	0	0.00	0.206	0.206	0.196	767814
1742255400	0.205	0.008	4.06	0.198	0.21	0.197	2880731
1742169000	0.197	-0.008	-3.90	0.205	0.205	0.19	525025
1742082600	0.205	0.005	2.50	0.2	0.206	0.198	526256
1741996200	0.2	0.005	2.56	0.195	0.203	0.195	667833
1741909800	0.195	-0.002	-1.02	0.197	0.2	0.189	1299281
1741823400	0.197	0	0.00	0.197	0.203	0.19	953926
1741737000	0.197	0.004	2.07	0.193	0.204	0.182	1956248
1741650600	0.193	-0.018	-8.53	0.212	0.223	0.19	3653291
1741564200	0.211	-0.019	-8.26	0.231	0.231	0.209	836034
1741477800	0.23	0.003	1.32	0.226	0.233	0.222	343441
1741391400	0.227	-0.006	-2.58	0.232	0.235	0.222	2086081
1741305000	0.233	-0.002	-0.85	0.235	0.241	0.23	668847
1741218600	0.235	0.008	3.52	0.227	0.237	0.224	862369
1741132200	0.227	0.002	0.89	0.223	0.23	0.211	1489192
1741045800	0.225	-0.032	-12.45	0.256	0.25815	0.22	3069110
1740959400	0.257	0.015	6.20	0.242	0.261	0.238	639056
1740873000	0.242	0.001	0.41	0.241	0.244	0.235	374526
1740786600	0.241	-0.004	-1.63	0.246	0.246	0.225	1988609
1740700200	0.245	0.004	1.66	0.241	0.251	0.239	1040010
1740613800	0.241	-0.014	-5.49	0.254	0.258	0.237	1121470
1740527400	0.255	0.009	3.66	0.248	0.258	0.234	2185567
1740441000	0.246	-0.021	-7.87	0.268	0.268	0.24	1033426
1740354600	0.267	0	0.00	0.266	0.271	0.264	272490
1740268200	0.267	0.003	1.14	0.264	0.271	0.262	210381
1740181800	0.264	-0.006	-2.22	0.268	0.275	0.257	409810
1740095400	0.27	0.003	1.12	0.268	0.271	0.262	1203801
1740009000	0.267	0.001	0.38	0.266	0.269	0.261	1746949
1739922600	0.266	-0.005	-1.85	0.272	0.272	0.257	1939654
1739836200	0.271	0.001	0.37	0.269	0.277	0.264	1843462
1739749800	0.27	0.003	1.12	0.268	0.275	0.265	1458264
1739663400	0.267	-0.004	-1.48	0.272	0.278	0.267	395248
1739577000	0.271	-0.003	-1.09	0.274	0.279	0.269	515696
1739490600	0.274	0	0.00	0.274	0.28	0.268	611430
1739404200	0.274	0.011	4.18	0.263	0.276	0.256	955747
1739317800	0.263	-0.002	-0.75	0.266	0.274	0.258	512067
1739231400	0.265	0.006	2.32	0.26	0.269	0.252	855946
1739145000	0.259	-0.001	-0.38	0.259	0.265	0.251	268166
1739058600	0.26	0.009	3.59	0.25	0.261	0.248	487261
1738972200	0.251	-0.002	-0.79	0.255	0.264	0.245	608089
1738885800	0.253	-0.006	-2.32	0.259	0.263	0.249	528278
1738799400	0.259	-0.002	-0.77	0.261	0.266	0.255	568958
1738713000	0.261	-0.014	-5.09	0.275	0.277	0.251	1974252
1738626600	0.275	0.009	3.38	0.265	0.27956	0.204	2403128
1738540200	0.266	-0.031	-10.44	0.294	0.302	0.248	1609297
1738453800	0.297	-0.013	-4.19	0.311	0.315	0.292	559156
1738367400	0.31	-0.003	-0.96	0.313	0.325	0.308	1056473
1738281000	0.313	0.013	4.33	0.3	0.317	0.297	468258
1738194600	0.3	0.00558	1.90	0.296	0.308	0.294	502012
1738108200	0.29442	-0.01158	-3.78	0.307	0.31	0.292	347688
1738021800	0.306	-0.005	-1.61	0.29478	0.313	0.285	617443
1737935400	0.311	-0.002	-0.64	0.312	0.327	0.311	819998
1737849000	0.313	0.008	2.62	0.305	0.316	0.302	461332
1737762600	0.305	-0.012	-3.79	0.318	0.32	0.304	595928
1737676200	0.317	-0.01	-3.06	0.327	0.328	0.309	828050
1737589800	0.327	-0.02	-5.76	0.349	0.35	0.326	518128
1737503400	0.347	0.006	1.76	0.34	0.358	0.328	946145
1737417000	0.341	0.012	3.65	0.33	0.364	0.325	1465751
1737330600	0.329	-0.043	-11.56	0.373	0.379	0.329	1406842
1737244200	0.372	-0.027	-6.77	0.399	0.402	0.365	1189416
1737157800	0.399	0.018	4.72	0.381	0.402	0.381	2693733
1737071400	0.381	-0.01	-2.56	0.391	0.391	0.372	905925
1736985000	0.391	0.016	4.27	0.375	0.391	0.362	892813
1736898600	0.375	0.012	3.31	0.363	0.377	0.35737	515567
1736812200	0.363	-0.014	-3.71	0.378	0.387	0.33917	1632793
1736725800	0.377	-0.00987	-2.55	0.385	0.392	0.373	245847
1736639400	0.38687	-0.00513	-1.31	0.391	0.39645	0.38	866497
1736553000	0.392	0.006	1.55	0.387	0.394	0.376	1121341
1736466600	0.386	0.003	0.78	0.381	0.392	0.374	773043
1736380200	0.383	-0.012	-3.04	0.392	0.396	0.364	836504
1736293800	0.395	-0.041	-9.40	0.435	0.437	0.389	996569
1736207400	0.436	0.006	1.40	0.43	0.445	0.42275	899606
1736121000	0.43	0.002	0.47	0.425	0.435	0.417	961205
1736034600	0.428	0.005	1.18	0.424	0.43	0.417	526205
1735948200	0.423	0.021	5.22	0.402	0.428	0.395	993197
1735861800	0.402	0.01	2.55	0.393	0.41	0.391	442989
1735775400	0.392	0.01	2.62	0.384	0.394	0.374	535346
1735689000	0.382	-0.01	-2.55	0.392	0.399	0.38	350697