AERGOAERGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,4522

0,0196

(

4,53%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1096

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,4523

Scambio

GDAX

Richiesta

US$ 0,4532

Ultimo Orario di Scambio

04:08:38

Volume (24h)

$ 86.316.895

Dimensione dell'Ultimo Scambio

681,50

Volume/Capitalizzazione di Mercato (24h)

0,41%

Prezzo di Scambio

US$ 0,4525

Capitalizzazione di Mercato Completamente Diluida

US$ 226.100.000

Genesis Date

22/11/2018

Intervallo Giornaliero 0,3756-0,4707

Intervallo di 52 Settimane 0,0475-0,4643

Circulating Supply 472.499.996 / 500.000.000

94.5%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.4524	Coinbase	23445935.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.183.172,17	1744776526	AERGO/USD	https://pro.coinbase.com/trade/AERGO-USD	USD	1	https://pro.coinbase.com/trade/AERGO-USD	51.0159637576	Recentemente
0.45225	OKX	21914112.5949	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.582.795,39	1744776527	AERGO/USDT	https://www.okx.com/trade-spot/AERGO-USDT	USDT	2	https://www.okx.com/trade-spot/AERGO-USDT	47.6828739987	Recentemente
0.45594	Kucoin	277309.8882	/cdn/crypto/logos/exchanges/KUCN.png	$ 121.984,42	1744776345	AERGO/USDT	https://trade.kucoin.com/AERGO-USDT	USDT	3	https://trade.kucoin.com/AERGO-USDT	0.603398034045	Recentemente
0.44214	Gate.io	265943.08	/cdn/crypto/logos/exchanges/GATE.png	$ 116.797,72	1744775097	AERGO/USDT	https://gate.io/trade/AERGO_USDT	USDT	4	https://gate.io/trade/AERGO_USDT	0.578665018697	24 minutos fa
5.43E-6	Upbit	54735.6495318	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,283434	1744776230	AERGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	0.119099190923	Recentemente
8.38E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744761742	AERGO/ETH	https://trade.kucoin.com/AERGO-ETH	ETH	6	https://trade.kucoin.com/AERGO-ETH	0	4 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AERGO/USDT	https://crypto.com/exchange/trade/AERGO_USDT	USDT	7	https://crypto.com/exchange/trade/AERGO_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AERGO/BTC	https://crypto.com/exchange/trade/AERGO_BTC	BTC	8	https://crypto.com/exchange/trade/AERGO_BTC	0	-
1.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744761742	AERGO/BTC	https://trade.kucoin.com/AERGO-BTC	BTC	9	https://trade.kucoin.com/AERGO-BTC	0	4 oras fa
1.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744761720	AERGO/BTC	https://hitbtc.com/AERGO-to-BTC	BTC	10	https://hitbtc.com/AERGO-to-BTC	0	4 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AERGO/ETH	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	ETH	11	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	0	-
0.0635	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1744761736	AERGO/USDT	https://www.binance.com/en/trade/AERGO_USDT	USDT	12	https://www.binance.com/en/trade/AERGO_USDT	0	4 oras fa
2.578E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744761721	AERGO/ETH	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	ETH	13	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	0	4 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AERGO/USDT	https://poloniex.com/exchange#USDT_AERGO	USDT	14	https://poloniex.com/exchange#USDT_AERGO	0	-
2.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744761736	AERGO/BTC	https://www.binance.com/en/trade/AERGO_BTC	BTC	15	https://www.binance.com/en/trade/AERGO_BTC	0	4 oras fa
3.903E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744761742	AERGO/ETH	https://gate.io/trade/AERGO_ETH	ETH	16	https://gate.io/trade/AERGO_ETH	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.126	0.3262	258.888888889	0.1092	0.4643	62906882.6	CX
4	0.0796	0.3726	468.090452261	0.0475	0.4643	23775196.863	CX
12	0.1178	0.3344	283.870967742	0.0475	0.4643	9136327.71084	CX
26	0.1073	0.3449	321.435228332	0.0475	0.4643	5892959.51868	CX
52	0.148	0.3042	205.540540541	0.0475	0.4643	3601768.90603	CX
156	0.2421	0.2101	86.7823213548	0.0475	0.4643	1757727.07798	CX
260	0.0196911	0.4325089	2196.46896314	0.017094	0.58743276	3119174.26938	CX

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744761000	0.4337	0.0767	21.48	0.3526	0.4643	0.3356	83138799
1744674600	0.357	0.0659	22.64	0.2962	0.38	0.275	73747324
1744588200	0.2911	0.0632	27.73	0.2295	0.3274	0.2169	100068008
1744501800	0.2279	0.0088	4.02	0.2084	0.2423	0.1829	66804028
1744415400	0.2191	0.0926	73.20	0.2193	0.2449	0.1874	111869543
1744329000	0.1265	0.0173	15.84	0.1541	0.1548	0.1265	675401
1744242600	0.1092	-0.0177	-13.95	0.126	0.1266	0.1092	4045073
1744156200	0.1269	0.036	39.60	0.1068	0.1595	0.1057	69386442
1744069800	0.0909	0	0.00	0.0909	0.0909	0.0909	0
1743983400	0.0909	0.0391	75.48	0.0513	0.1035	0.0513	49046641
1743897000	0.0518	0.0005	0.97	0.0513	0.0522	0.0512	4050532
1743810600	0.0513	0.0009	1.79	0.0505	0.0535	0.0502	4428820
1743724200	0.0504	0.0002	0.40	0.0501	0.0512	0.0475	2178813
1743637800	0.0502	-0.0062	-10.99	0.0566	0.0566	0.0496	3609568
1743551400	0.0564	-0.0007	-1.23	0.0568	0.0587	0.0556	1097363
1743465000	0.0571	-0.0014	-2.39	0.0587	0.0633	0.0555	15694858
1743378600	0.0585	0	0.00	0.0585	0.0599	0.0574	1546425
1743292200	0.0585	-0.0023	-3.78	0.0608	0.0611	0.0574	1126250
1743205800	0.0608	-0.0043	-6.61	0.0652	0.0653	0.0605	4749281
1743119400	0.0651	-0.0005	-0.76	0.0658	0.0696	0.0649	4630581
1743033000	0.0656	0	0.00	0.0658	0.0679	0.065	2851625
1742946600	0.0656	-0.0003	-0.46	0.0658	0.0661	0.0648	1665972
1742860200	0.0659	0.0018	2.81	0.0638	0.0662	0.0634	2304943
1742773800	0.0641	-0.0026	-3.90	0.0667	0.0672	0.063	5581127
1742687400	0.0667	-0.0019	-2.77	0.0686	0.0693	0.0658	2920145
1742601000	0.0686	-0.0061	-8.17	0.0744	0.0786	0.067	10779961
1742514600	0.0747	0.0004	0.54	0.0738	0.0753	0.0716	3219895
1742428200	0.0743	-0.0037	-4.74	0.0796	0.0812	0.0726	10712887
1742341800	0.078	0.0094	13.70	0.0686	0.0974	0.0676	40963590
1742255400	0.0686	0.0012	1.78	0.0675	0.0713	0.0675	1057340
1742169000	0.0674	-0.0041	-5.73	0.0715	0.0717	0.0667	389746
1742082600	0.0715	-0.0003	-0.42	0.0711	0.0718	0.0702	349399
1741996200	0.0718	0.0033	4.82	0.0685	0.0722	0.068	907622
1741909800	0.0685	0.0007	1.03	0.0678	0.0714	0.0666	3816894
1741823400	0.0678	0.0021	3.20	0.0657	0.0682	0.0639	1065646
1741737000	0.0657	0.0034	5.46	0.0617	0.0671	0.0581	1102235
1741650600	0.0623	-0.0015	-2.35	0.064	0.0688	0.0618	2467474
1741564200	0.0638	-0.0073	-10.27	0.0711	0.0719	0.0633	1094025
1741477800	0.0711	0.0009	1.28	0.0703	0.0718	0.0697	564261
1741391400	0.0702	-0.0021	-2.90	0.072	0.0732	0.0684	1707429
1741305000	0.0723	-0.002	-2.69	0.0739	0.0749	0.0706	1338977
1741218600	0.0743	0.0021	2.91	0.0726	0.0756	0.0699	1462370
1741132200	0.0722	-0.01	-12.17	0.0813	0.0821	0.067	7148538
1741045800	0.0822	-0.013	-13.66	0.0947	0.0948	0.0805	1597851
1740959400	0.0952	0.0065	7.33	0.0887	0.0963	0.0882	1008393
1740873000	0.0887	0	0.00	0.0884	0.09	0.0861	472351
1740786600	0.0887	0.001	1.14	0.0878	0.0895	0.0816	1415029
1740700200	0.0877	0.0012	1.39	0.0865	0.0899	0.0859	554477
1740613800	0.0865	-0.0006	-0.69	0.0843	0.0875	0.0829	213368
1740527400	0.0871	0	0.00	0.087	0.0874	0.0805	715187
1740441000	0.0871	-0.0097	-10.02	0.0963	0.0966	0.0863	1176853
1740354600	0.0968	0.0019	2.00	0.0949	0.0993	0.0944	1879723
1740268200	0.0949	0.0038	4.17	0.0913	0.0949	0.0906	901588
1740181800	0.0911	-0.0058	-5.99	0.0953	0.0974	0.0901	556843
1740095400	0.0969	0.0063	6.95	0.0908	0.0977	0.0908	1221490
1740009000	0.0906	0.0028	3.19	0.0878	0.0908	0.087	161031
1739922600	0.0878	-0.003	-3.30	0.0905	0.0911	0.0855	760120
1739836200	0.0908	-0.0006	-0.66	0.0918	0.0987	0.0882	4694236
1739749800	0.0914	0.0034	3.86	0.088	0.0939	0.088	2661542
1739663400	0.088	-0.0032	-3.51	0.0912	0.0912	0.088	115902
1739577000	0.0912	0.0008	0.88	0.0904	0.0932	0.0885	1347953
1739490600	0.0904	-0.0011	-1.20	0.0916	0.0922	0.0885	566448
1739404200	0.0915	0.0042	4.81	0.0872	0.0922	0.0828	2203705
1739317800	0.0873	-0.0008	-0.91	0.0884	0.091	0.0864	601726
1739231400	0.0881	0.0019	2.20	0.087	0.0886	0.0837	454636
1739145000	0.0862	-0.0004	-0.46	0.0861	0.0908	0.0829	1548285
1739058600	0.0866	0.0055	6.78	0.081	0.0866	0.0806	440977
1738972200	0.0811	0.0008	1.00	0.0813	0.0859	0.0785	2123695
1738885800	0.0803	-0.0034	-4.06	0.0846	0.0853	0.0798	1629974
1738799400	0.0837	-0.0017	-1.99	0.0848	0.0875	0.0823	1005955
1738713000	0.0854	-0.0029	-3.28	0.0891	0.0893	0.0816	2019510
1738626600	0.0883	0.0022	2.56	0.0855	0.0898	0.0681	1990640
1738540200	0.0861	-0.0124	-12.59	0.098	0.0996	0.0819	3306026
1738453800	0.0985	-0.0073	-6.90	0.1061	0.1075	0.0974	1524097
1738367400	0.1058	-0.0013	-1.21	0.1072	0.1102	0.1053	369901
1738281000	0.1071	0.001	0.94	0.1061	0.1087	0.1042	408296
1738194600	0.1061	0.0041	4.02	0.1025	0.108	0.1022	830528
1738108200	0.102	-0.0056	-5.20	0.1081	0.1093	0.1015	526670
1738021800	0.1076	-0.0046	-4.10	0.1103	0.112	0.1011	1383098
1737935400	0.1122	-0.0021	-1.84	0.1142	0.1181	0.1118	1503339
1737849000	0.1143	0.0047	4.29	0.1092	0.1144	0.1078	1292337
1737762600	0.1096	-0.0029	-2.58	0.1126	0.1149	0.1086	1106775
1737676200	0.1125	-0.0005	-0.44	0.113	0.114	0.1092	1057771
1737589800	0.113	-0.0036	-3.09	0.1178	0.118	0.113	1600986
1737503400	0.1166	0.0012	1.04	0.1134	0.1194	0.1107	2123729
1737417000	0.1154	0.002	1.76	0.1116	0.1226	0.1099	2897998
1737330600	0.1134	-0.0113	-9.06	0.1236	0.1258	0.1113	4127061
1737244200	0.1247	-0.0038	-2.96	0.1331	0.1354	0.1212	2233817
1737157800	0.1285	0.0043	3.46	0.1246	0.1289	0.1246	1774585
1737071400	0.1242	-0.0066	-5.05	0.1295	0.1295	0.1231	2047008