AERGOAERGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1258

0,0061

(

5,10%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 845

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,1258

Scambio

CAPI

Richiesta

US$ 0,1259

Ultimo Orario di Scambio

12:53:08

Volume (24h)

$ 761.905

Dimensione dell'Ultimo Scambio

12,80

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,1258

Capitalizzazione di Mercato Completamente Diluida

US$ 62.900.000

Genesis Date

22/11/2018

Intervallo Giornaliero 0,1176-0,1283

Intervallo di 52 Settimane 0,0475-0,750

Circulating Supply 472.499.996 / 500.000.000

94.5%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1259	Coinbase	10204989.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.261.008,78	1752583988	AERGO/USD	https://pro.coinbase.com/trade/AERGO-USD	USD	1	https://pro.coinbase.com/trade/AERGO-USD	47.792966288	Recentemente
0.126	OKX	9144637.91565	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.131.016,65	1752584030	AERGO/USDT	https://www.okx.com/trade-spot/AERGO-USDT	USDT	2	https://www.okx.com/trade-spot/AERGO-USDT	42.8270263765	Recentemente
0.12547	Gate.io	1346860.59	/cdn/crypto/logos/exchanges/GATE.png	$ 165.028,10	1752583818	AERGO/USDT	https://gate.io/trade/AERGO_USDT	USDT	3	https://gate.io/trade/AERGO_USDT	6.30774389817	Recentemente
0.1245	Kucoin	652881.4594	/cdn/crypto/logos/exchanges/KUCN.png	$ 80.388,93	1752583443	AERGO/USDT	https://trade.kucoin.com/AERGO-USDT	USDT	4	https://trade.kucoin.com/AERGO-USDT	3.05763571399	10 minutos fa
1.04E-6	Upbit	3123.38363616	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003248	1752583476	AERGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	0.0146277233285	9 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AERGO/USDT	https://crypto.com/exchange/trade/AERGO_USDT	USDT	6	https://crypto.com/exchange/trade/AERGO_USDT	0	-
2.578E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752537721	AERGO/ETH	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	ETH	7	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	0	13 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AERGO/ETH	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	ETH	8	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AERGO/BTC	https://crypto.com/exchange/trade/AERGO_BTC	BTC	9	https://crypto.com/exchange/trade/AERGO_BTC	0	-
1.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752537727	AERGO/BTC	https://trade.kucoin.com/AERGO-BTC	BTC	10	https://trade.kucoin.com/AERGO-BTC	0	13 oras fa
2.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752537741	AERGO/BTC	https://www.binance.com/en/trade/AERGO_BTC	BTC	11	https://www.binance.com/en/trade/AERGO_BTC	0	13 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AERGO/USDT	https://poloniex.com/exchange#USDT_AERGO	USDT	12	https://poloniex.com/exchange#USDT_AERGO	0	-
0.0635	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752537741	AERGO/USDT	https://www.binance.com/en/trade/AERGO_USDT	USDT	13	https://www.binance.com/en/trade/AERGO_USDT	0	13 oras fa
1.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752537720	AERGO/BTC	https://hitbtc.com/AERGO-to-BTC	BTC	14	https://hitbtc.com/AERGO-to-BTC	0	13 oras fa
3.903E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752537733	AERGO/ETH	https://gate.io/trade/AERGO_ETH	ETH	15	https://gate.io/trade/AERGO_ETH	0	13 oras fa
8.38E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752537727	AERGO/ETH	https://trade.kucoin.com/AERGO-ETH	ETH	16	https://trade.kucoin.com/AERGO-ETH	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.114	0.0118	10.350877193	0.1124	0.1338	3115677.17143	CX
4	0.1058	0.02	18.9035916824	0.0957	0.1598	15596916.6964	CX
12	0.262	-0.1362	-51.9847328244	0.0957	0.2628	23034319.875	CX
26	0.1264	-0.0006	-0.474683544304	0.0475	0.75	17292001.195	CX
52	0.0938	0.032	34.1151385928	0.0475	0.75	9740782.26356	CX
156	0.1256	0.0002	0.15923566879	0.0475	0.75	3826693.97294	CX
260	0.02712119	0.09867881	363.84395375	0.02338094	0.75	4353474.44122	CX

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round

New York, New York, July 15th, 2025, ChainwireBacked by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the...

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752537000	0.1192	-0.0012	-1.00	0.1205	0.1233	0.1168	2703730
1752450600	0.1204	-0.002	-1.63	0.1226	0.1226	0.1185	2409570
1752364200	0.1224	0.0045	3.82	0.1177	0.1338	0.1167	6351187
1752277800	0.1179	-0.0001	-0.08	0.1183	0.12	0.1157	4830555
1752191400	0.118	0.0024	2.08	0.1154	0.1189	0.113	2580377
1752105000	0.1156	0.0014	1.23	0.1141	0.1159	0.1126	1790560
1752018600	0.1142	0.0003	0.26	0.114	0.1147	0.1124	1143758
1751932200	0.1139	-0.0022	-1.89	0.1163	0.1163	0.1119	1464479
1751845800	0.1161	0.0023	2.02	0.1138	0.1189	0.1138	4572096
1751759400	0.1138	0.0001	0.09	0.1135	0.1155	0.1124	974340
1751673000	0.1137	-0.0038	-3.23	0.1173	0.1176	0.1118	1698782
1751586600	0.1175	-0.0016	-1.34	0.1184	0.1243	0.1154	8191932
1751500200	0.1191	0.0049	4.29	0.1147	0.1214	0.1116	6167642
1751413800	0.1142	-0.0073	-6.01	0.1218	0.1218	0.1135	3379435
1751327400	0.1215	-0.0082	-6.32	0.1304	0.1307	0.1198	12403629
1751241000	0.1297	0.0028	2.21	0.1272	0.1351	0.127	6682818
1751154600	0.1269	0.0008	0.63	0.1266	0.13	0.1236	5827074
1751068200	0.1261	0.0012	0.96	0.1237	0.1291	0.1217	11066082
1750981800	0.1249	-0.0087	-6.51	0.1354	0.1366	0.1211	12523914
1750895400	0.1336	0.0072	5.70	0.1261	0.1366	0.1231	24293104
1750809000	0.1264	-0.0104	-7.60	0.1446	0.1454	0.1215	46092135
1750722600	0.1368	0.0286	26.43	0.107	0.1391	0.1068	54600300
1750636200	0.1082	-0.0138	-11.31	0.121	0.1239	0.1021	36030428
1750549800	0.122	-0.0094	-7.15	0.1336	0.1598	0.1201	80204177
1750463400	0.1314	0.0285	27.70	0.1026	0.15	0.0994	83868524
1750377000	0.1029	0.0028	2.80	0.1004	0.104	0.0975	6307857
1750290600	0.1001	-0.0057	-5.39	0.1011	0.1014	0.0957	8514915
1750204200	0.1058	-0.0009	-0.84	0.1058	0.106	0.1058	40256
1750117800	0.1067	-0.001	-0.93	0.1076	0.1096	0.1032	8677274
1750031400	0.1077	-0.0017	-1.55	0.1082	0.1084	0.1059	2763987
1749945000	0.1094	0.0001	0.09	0.1091	0.1136	0.1071	4686931
1749858600	0.1093	-0.0041	-3.62	0.1119	0.1265	0.1053	11815418
1749772200	0.1134	-0.0014	-1.22	0.1183	0.1271	0.112	23623119
1749685800	0.1148	-0.0054	-4.49	0.1197	0.1212	0.1134	7577532
1749599400	0.1202	0.0028	2.39	0.1352	0.137	0.1175	10779534
1749513000	0.1174	0.0027	2.35	0.1157	0.1178	0.1095	6552673
1749426600	0.1147	-0.0008	-0.69	0.1153	0.1186	0.114	4295501
1749340200	0.1155	0.0004	0.35	0.1152	0.117	0.1141	7588412
1749253800	0.1151	-0.0066	-5.42	0.1173	0.1239	0.1138	15135651
1749167400	0.1217	0.0039	3.31	0.1211	0.15	0.1171	59054212
1749081000	0.1178	-0.0032	-2.64	0.1206	0.1219	0.1171	3523555
1748994600	0.121	0.0002	0.17	0.121	0.1238	0.1182	7400023
1748908200	0.1208	-0.0019	-1.55	0.1231	0.1231	0.118	5938931
1748821800	0.1227	0.0019	1.57	0.1199	0.1242	0.1169	13477925
1748735400	0.1208	-0.0036	-2.89	0.1238	0.1242	0.1178	11525702
1748649000	0.1244	-0.0247	-16.57	0.1458	0.1539	0.1238	36319232
1748562600	0.1491	0.0001	0.07	0.1475	0.1491	0.1473	161942
1748476200	0.149	-0.0144	-8.81	0.1613	0.1637	0.1462	19746767
1748389800	0.1634	-0.001	-0.61	0.1637	0.17	0.1576	25817236
1748303400	0.1644	-0.0003	-0.18	0.1685	0.1835	0.1576	79334543
1748217000	0.1647	0.0178	12.12	0.1462	0.178	0.1455	116861050
1748130600	0.1469	0.0079	5.68	0.1333	0.16	0.1326	81502721
1748044200	0.139	0.0004	0.29	0.1384	0.139	0.1381	309601
1747957800	0.1386	0.0033	2.44	0.1351	0.1401	0.1349	7695397
1747871400	0.1353	0.0002	0.15	0.1352	0.137	0.131	8961942
1747785000	0.1351	-0.0048	-3.43	0.1373	0.1383	0.1314	7960091
1747698600	0.1399	0.001	0.72	0.1411	0.1413	0.1399	39779
1747612200	0.1389	-0.0003	-0.22	0.1399	0.1399	0.1389	14329
1747525800	0.1392	-0.0076	-5.18	0.1462	0.1467	0.1372	9045917
1747439400	0.1468	0.0012	0.82	0.1461	0.1637	0.1455	19706195
1747353000	0.1456	-0.0113	-7.20	0.1569	0.1572	0.1403	15765876
1747266600	0.1569	-0.0034	-2.12	0.1603	0.161	0.1557	7448606
1747180200	0.1603	0.0022	1.39	0.1574	0.162	0.1559	17502407
1747093800	0.1581	0.0023	1.48	0.1571	0.1664	0.1511	24058490
1747007400	0.1558	-0.0015	-0.95	0.1617	0.1637	0.154	16182574
1746921000	0.1573	-0.0016	-1.01	0.1619	0.167	0.1573	7676573
1746834600	0.1589	0.0004	0.25	0.1573	0.1589	0.1573	3150
1746748200	0.1585	0.0082	5.46	0.1498	0.1601	0.1484	35946395
1746661800	0.1503	-0.0065	-4.15	0.155	0.161	0.1493	26308586
1746575400	0.1568	-0.045	-22.30	0.1673	0.1694	0.1506	23803350
1746489000	0.2018	0.0028	1.41	0.1734	0.2018	0.1656	17533833
1746402600	0.199	-0.0013	-0.65	0.2018	0.2022	0.199	145228
1746316200	0.2003	0.0332	19.87	0.164	0.225	0.1633	149619935
1746229800	0.1671	-0.0034	-1.99	0.1634	0.1671	0.1633	395937
1746143400	0.1705	0.0006	0.35	0.1671	0.1705	0.1652	721458
1746057000	0.1699	-0.0128	-7.01	0.1804	0.1821	0.16	33108585
1745970600	0.1827	-0.0136	-6.93	0.2001	0.203	0.1794	13850957
1745884200	0.1963	-0.0051	-2.53	0.1918	0.22	0.1907	46107821
1745797800	0.2014	-0.0004	-0.20	0.1986	0.2014	0.1986	17103
1745711400	0.2018	-0.0125	-5.83	0.214	0.215	0.1965	25686570
1745625000	0.2143	-0.0104	-4.63	0.2242	0.2304	0.2057	36187660
1745538600	0.2247	0.0217	10.69	0.1973	0.24	0.1957	92080028
1745452200	0.203	-0.0241	-10.61	0.236	0.2424	0.1945	148655103
1745365800	0.2271	-0.0383	-14.43	0.262	0.2628	0.22	141469832
1745279400	0.2654	-0.0245	-8.45	0.2889	0.2915	0.2586	109154476
1745193000	0.2899	0.0641	28.39	0.315	0.317	0.2899	84188
1745106600	0.2258	0.0941	71.45	0.2891	0.2923	0.2258	500621
1745020200	0.1317	-0.0074	-5.32	0.2259	0.2289	0.1317	966203
1744933800	0.1391	0.0019	1.38	0.1317	0.1391	0.131	374360
1744847400	0.1372	-0.2965	-68.37	0.4354	0.75	0.128	290294524
1744761000	0.4337	0.0767	21.48	0.3526	0.4643	0.3356	83138799