Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1272 | Coinbase | 20286376.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.652.884,58 | 1750826691 | AERGO/USD | https://pro.coinbase.com/trade/AERGO-USD | USD | 1 | https://pro.coinbase.com/trade/AERGO-USD | 57.840020283 | Recentemente |
| 0.12736 | OKX | 13722906.3977 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.795.046,56 | 1750826711 | AERGO/USDT | https://www.okx.com/trade-spot/AERGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/AERGO-USDT | 39.1264155097 | Recentemente |
| 0.12714 | Gate.io | 679655.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 88.454,37 | 1750826577 | AERGO/USDT | https://gate.io/trade/AERGO_USDT | USDT | 3 | https://gate.io/trade/AERGO_USDT | 1.93781667485 | Recentemente |
| 0.12711 | Kucoin | 373474.8982 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48.099,70 | 1750826625 | AERGO/USDT | https://trade.kucoin.com/AERGO-USDT | USDT | 4 | https://trade.kucoin.com/AERGO-USDT | 1.06484250682 | Recentemente |
| 1.24E-6 | Upbit | 10839.3975691 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,013711 | 1750825234 | AERGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | 0.0309050255733 | 25 minutos fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AERGO/USDT | https://crypto.com/exchange/trade/AERGO_USDT | USDT | 6 | https://crypto.com/exchange/trade/AERGO_USDT | 0 | - | |||
| 2.578E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750809721 | AERGO/ETH | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | ETH | 7 | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | 0 | 5 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AERGO/ETH | https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a | ETH | 8 | https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AERGO/BTC | https://crypto.com/exchange/trade/AERGO_BTC | BTC | 9 | https://crypto.com/exchange/trade/AERGO_BTC | 0 | - | |||
| 1.57E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750809728 | AERGO/BTC | https://trade.kucoin.com/AERGO-BTC | BTC | 10 | https://trade.kucoin.com/AERGO-BTC | 0 | 5 oras fa |
| 2.57E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750809738 | AERGO/BTC | https://www.binance.com/en/trade/AERGO_BTC | BTC | 11 | https://www.binance.com/en/trade/AERGO_BTC | 0 | 5 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AERGO/USDT | https://poloniex.com/exchange#USDT_AERGO | USDT | 12 | https://poloniex.com/exchange#USDT_AERGO | 0 | - | |||
| 0.0635 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1750809746 | AERGO/USDT | https://www.binance.com/en/trade/AERGO_USDT | USDT | 13 | https://www.binance.com/en/trade/AERGO_USDT | 0 | 5 oras fa |
| 1.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750809721 | AERGO/BTC | https://hitbtc.com/AERGO-to-BTC | BTC | 14 | https://hitbtc.com/AERGO-to-BTC | 0 | 5 oras fa |
| 3.903E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750809737 | AERGO/ETH | https://gate.io/trade/AERGO_ETH | ETH | 15 | https://gate.io/trade/AERGO_ETH | 0 | 5 oras fa |
| 8.38E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750809728 | AERGO/ETH | https://trade.kucoin.com/AERGO-ETH | ETH | 16 | https://trade.kucoin.com/AERGO-ETH | 0 | 5 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1011 | 0.0261 | 25.8160237389 | 0.0957 | 0.1598 | 45088334.0286 | CX |
| 4 | 0.1613 | -0.0341 | -21.1407315561 | 0.0957 | 0.1637 | 20582247.2714 | CX |
| 12 | 0.0566 | 0.0706 | 124.734982332 | 0.0475 | 0.75 | 33593387.5699 | CX |
| 26 | 0.1432 | -0.016 | -11.1731843575 | 0.0475 | 0.75 | 17207976.2547 | CX |
| 52 | 0.0867 | 0.0405 | 46.7128027682 | 0.0475 | 0.75 | 9438310.13671 | CX |
| 156 | 0.1225 | 0.0047 | 3.83673469388 | 0.0475 | 0.75 | 3743060.8665 | CX |
| 260 | 0.0291147 | 0.0980853 | 336.892703686 | 0.02338094 | 0.75 | 4298916.64102 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750809000 | 0.1264 | -0.0104 | -7.60 | 0.1446 | 0.1454 | 0.1215 | 46092135 |
| 1750722600 | 0.1368 | 0.0286 | 26.43 | 0.107 | 0.1391 | 0.1068 | 54600300 |
| 1750636200 | 0.1082 | -0.0138 | -11.31 | 0.121 | 0.1239 | 0.1021 | 36030428 |
| 1750549800 | 0.122 | -0.0094 | -7.15 | 0.1336 | 0.1598 | 0.1201 | 80204177 |
| 1750463400 | 0.1314 | 0.0285 | 27.70 | 0.1026 | 0.15 | 0.0994 | 83868524 |
| 1750377000 | 0.1029 | 0.0028 | 2.80 | 0.1004 | 0.104 | 0.0975 | 6307857 |
| 1750290600 | 0.1001 | -0.0057 | -5.39 | 0.1011 | 0.1014 | 0.0957 | 8514915 |
| 1750204200 | 0.1058 | -0.0009 | -0.84 | 0.1058 | 0.106 | 0.1058 | 40256 |
| 1750117800 | 0.1067 | -0.001 | -0.93 | 0.1076 | 0.1096 | 0.1032 | 8677274 |
| 1750031400 | 0.1077 | -0.0017 | -1.55 | 0.1082 | 0.1084 | 0.1059 | 2763987 |
| 1749945000 | 0.1094 | 0.0001 | 0.09 | 0.1091 | 0.1136 | 0.1071 | 4686931 |
| 1749858600 | 0.1093 | -0.0041 | -3.62 | 0.1119 | 0.1265 | 0.1053 | 11815418 |
| 1749772200 | 0.1134 | -0.0014 | -1.22 | 0.1183 | 0.1271 | 0.112 | 23623119 |
| 1749685800 | 0.1148 | -0.0054 | -4.49 | 0.1197 | 0.1212 | 0.1134 | 7577532 |
| 1749599400 | 0.1202 | 0.0028 | 2.39 | 0.1352 | 0.137 | 0.1175 | 10779534 |
| 1749513000 | 0.1174 | 0.0027 | 2.35 | 0.1157 | 0.1178 | 0.1095 | 6552673 |
| 1749426600 | 0.1147 | -0.0008 | -0.69 | 0.1153 | 0.1186 | 0.114 | 4295501 |
| 1749340200 | 0.1155 | 0.0004 | 0.35 | 0.1152 | 0.117 | 0.1141 | 7588412 |
| 1749253800 | 0.1151 | -0.0066 | -5.42 | 0.1173 | 0.1239 | 0.1138 | 15135651 |
| 1749167400 | 0.1217 | 0.0039 | 3.31 | 0.1211 | 0.15 | 0.1171 | 59054212 |
| 1749081000 | 0.1178 | -0.0032 | -2.64 | 0.1206 | 0.1219 | 0.1171 | 3523555 |
| 1748994600 | 0.121 | 0.0002 | 0.17 | 0.121 | 0.1238 | 0.1182 | 7400023 |
| 1748908200 | 0.1208 | -0.0019 | -1.55 | 0.1231 | 0.1231 | 0.118 | 5938931 |
| 1748821800 | 0.1227 | 0.0019 | 1.57 | 0.1199 | 0.1242 | 0.1169 | 13477925 |
| 1748735400 | 0.1208 | -0.0036 | -2.89 | 0.1238 | 0.1242 | 0.1178 | 11525702 |
| 1748649000 | 0.1244 | -0.0247 | -16.57 | 0.1458 | 0.1539 | 0.1238 | 36319232 |
| 1748562600 | 0.1491 | 0.0001 | 0.07 | 0.1475 | 0.1491 | 0.1473 | 161942 |
| 1748476200 | 0.149 | -0.0144 | -8.81 | 0.1613 | 0.1637 | 0.1462 | 19746767 |
| 1748389800 | 0.1634 | -0.001 | -0.61 | 0.1637 | 0.17 | 0.1576 | 25817236 |
| 1748303400 | 0.1644 | -0.0003 | -0.18 | 0.1685 | 0.1835 | 0.1576 | 79334543 |
| 1748217000 | 0.1647 | 0.0178 | 12.12 | 0.1462 | 0.178 | 0.1455 | 116861050 |
| 1748130600 | 0.1469 | 0.0079 | 5.68 | 0.1333 | 0.16 | 0.1326 | 81502721 |
| 1748044200 | 0.139 | 0.0004 | 0.29 | 0.1384 | 0.139 | 0.1381 | 309601 |
| 1747957800 | 0.1386 | 0.0033 | 2.44 | 0.1351 | 0.1401 | 0.1349 | 7695397 |
| 1747871400 | 0.1353 | 0.0002 | 0.15 | 0.1352 | 0.137 | 0.131 | 8961942 |
| 1747785000 | 0.1351 | -0.0048 | -3.43 | 0.1373 | 0.1383 | 0.1314 | 7960091 |
| 1747698600 | 0.1399 | 0.001 | 0.72 | 0.1411 | 0.1413 | 0.1399 | 39779 |
| 1747612200 | 0.1389 | -0.0003 | -0.22 | 0.1399 | 0.1399 | 0.1389 | 14329 |
| 1747525800 | 0.1392 | -0.0076 | -5.18 | 0.1462 | 0.1467 | 0.1372 | 9045917 |
| 1747439400 | 0.1468 | 0.0012 | 0.82 | 0.1461 | 0.1637 | 0.1455 | 19706195 |
| 1747353000 | 0.1456 | -0.0113 | -7.20 | 0.1569 | 0.1572 | 0.1403 | 15765876 |
| 1747266600 | 0.1569 | -0.0034 | -2.12 | 0.1603 | 0.161 | 0.1557 | 7448606 |
| 1747180200 | 0.1603 | 0.0022 | 1.39 | 0.1574 | 0.162 | 0.1559 | 17502407 |
| 1747093800 | 0.1581 | 0.0023 | 1.48 | 0.1571 | 0.1664 | 0.1511 | 24058490 |
| 1747007400 | 0.1558 | -0.0015 | -0.95 | 0.1617 | 0.1637 | 0.154 | 16182574 |
| 1746921000 | 0.1573 | -0.0016 | -1.01 | 0.1619 | 0.167 | 0.1573 | 7676573 |
| 1746834600 | 0.1589 | 0.0004 | 0.25 | 0.1573 | 0.1589 | 0.1573 | 3150 |
| 1746748200 | 0.1585 | 0.0082 | 5.46 | 0.1498 | 0.1601 | 0.1484 | 35946395 |
| 1746661800 | 0.1503 | -0.0065 | -4.15 | 0.155 | 0.161 | 0.1493 | 26308586 |
| 1746575400 | 0.1568 | -0.045 | -22.30 | 0.1673 | 0.1694 | 0.1506 | 23803350 |
| 1746489000 | 0.2018 | 0.0028 | 1.41 | 0.1734 | 0.2018 | 0.1656 | 17533833 |
| 1746402600 | 0.199 | -0.0013 | -0.65 | 0.2018 | 0.2022 | 0.199 | 145228 |
| 1746316200 | 0.2003 | 0.0332 | 19.87 | 0.164 | 0.225 | 0.1633 | 149619935 |
| 1746229800 | 0.1671 | -0.0034 | -1.99 | 0.1634 | 0.1671 | 0.1633 | 395937 |
| 1746143400 | 0.1705 | 0.0006 | 0.35 | 0.1671 | 0.1705 | 0.1652 | 721458 |
| 1746057000 | 0.1699 | -0.0128 | -7.01 | 0.1804 | 0.1821 | 0.16 | 33108585 |
| 1745970600 | 0.1827 | -0.0136 | -6.93 | 0.2001 | 0.203 | 0.1794 | 13850957 |
| 1745884200 | 0.1963 | -0.0051 | -2.53 | 0.1918 | 0.22 | 0.1907 | 46107821 |
| 1745797800 | 0.2014 | -0.0004 | -0.20 | 0.1986 | 0.2014 | 0.1986 | 17103 |
| 1745711400 | 0.2018 | -0.0125 | -5.83 | 0.214 | 0.215 | 0.1965 | 25686570 |
| 1745625000 | 0.2143 | -0.0104 | -4.63 | 0.2242 | 0.2304 | 0.2057 | 36187660 |
| 1745538600 | 0.2247 | 0.0217 | 10.69 | 0.1973 | 0.24 | 0.1957 | 92080028 |
| 1745452200 | 0.203 | -0.0241 | -10.61 | 0.236 | 0.2424 | 0.1945 | 148655103 |
| 1745365800 | 0.2271 | -0.0383 | -14.43 | 0.262 | 0.2628 | 0.22 | 141469832 |
| 1745279400 | 0.2654 | -0.0245 | -8.45 | 0.2889 | 0.2915 | 0.2586 | 109154476 |
| 1745193000 | 0.2899 | 0.0641 | 28.39 | 0.315 | 0.317 | 0.2899 | 84188 |
| 1745106600 | 0.2258 | 0.0941 | 71.45 | 0.2891 | 0.2923 | 0.2258 | 500621 |
| 1745020200 | 0.1317 | -0.0074 | -5.32 | 0.2259 | 0.2289 | 0.1317 | 966203 |
| 1744933800 | 0.1391 | 0.0019 | 1.38 | 0.1317 | 0.1391 | 0.131 | 374360 |
| 1744847400 | 0.1372 | -0.2965 | -68.37 | 0.4354 | 0.75 | 0.128 | 290294524 |
| 1744761000 | 0.4337 | 0.0767 | 21.48 | 0.3526 | 0.4643 | 0.3356 | 83138799 |
| 1744674600 | 0.357 | 0.0659 | 22.64 | 0.2962 | 0.38 | 0.275 | 73747324 |
| 1744588200 | 0.2911 | 0.0632 | 27.73 | 0.2295 | 0.3274 | 0.2169 | 100068008 |
| 1744501800 | 0.2279 | 0.0088 | 4.02 | 0.2084 | 0.2423 | 0.1829 | 66804028 |
| 1744415400 | 0.2191 | 0.0926 | 73.20 | 0.2193 | 0.2449 | 0.1874 | 111869543 |
| 1744329000 | 0.1265 | 0.0173 | 15.84 | 0.1541 | 0.1548 | 0.1265 | 675401 |
| 1744242600 | 0.1092 | -0.0177 | -13.95 | 0.126 | 0.1266 | 0.1092 | 4045073 |
| 1744156200 | 0.1269 | 0.036 | 39.60 | 0.1068 | 0.1595 | 0.1057 | 69386442 |
| 1744069800 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1743983400 | 0.0909 | 0.0391 | 75.48 | 0.0513 | 0.1035 | 0.0513 | 49046641 |
| 1743897000 | 0.0518 | 0.0005 | 0.97 | 0.0513 | 0.0522 | 0.0512 | 4050532 |
| 1743810600 | 0.0513 | 0.0009 | 1.79 | 0.0505 | 0.0535 | 0.0502 | 4428820 |
| 1743724200 | 0.0504 | 0.0002 | 0.40 | 0.0501 | 0.0512 | 0.0475 | 2178813 |
| 1743637800 | 0.0502 | -0.0062 | -10.99 | 0.0566 | 0.0566 | 0.0496 | 3609568 |
| 1743551400 | 0.0564 | -0.0007 | -1.23 | 0.0568 | 0.0587 | 0.0556 | 1097363 |
| 1743465000 | 0.0571 | -0.0014 | -2.39 | 0.0587 | 0.0633 | 0.0555 | 15694858 |
| 1743378600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0599 | 0.0574 | 1546425 |
| 1743292200 | 0.0585 | -0.0023 | -3.78 | 0.0608 | 0.0611 | 0.0574 | 1126250 |
| 1743205800 | 0.0608 | -0.0043 | -6.61 | 0.0652 | 0.0653 | 0.0605 | 4749281 |
| 1743119400 | 0.0651 | -0.0005 | -0.76 | 0.0658 | 0.0696 | 0.0649 | 4630581 |
| 1743033000 | 0.0656 | 0 | 0.00 | 0.0658 | 0.0679 | 0.065 | 2851625 |
| 1742946600 | 0.0656 | -0.0003 | -0.46 | 0.0658 | 0.0661 | 0.0648 | 1665972 |
|
AERGO/BTC 0,00000124 BTC
-4,62%
|
AERGO/EUR 0,113301 €
-4,57%
|
|
AERGO/USD $ 0,127200
+0,87%
|
AERGO/GBP £ 0,096659
-4,54%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
