ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
AERGOAERGO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,1184
0,0106
(
9,83%
)
Informazioni
Rango Rango 1089
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,1183
Scambio
GDAX
Richiesta
US$ 0,1184
Ultimo Orario di Scambio
13:29:15
Volume (24h)
$ 16.413.506
Dimensione dell'Ultimo Scambio
1.316,20
Volume/Capitalizzazione di Mercato (24h)
0,29%
Prezzo di Scambio
US$ 0,1184
Capitalizzazione di Mercato Completamente Diluida
US$ 59.200.000
Genesis Date
22/11/2018
Intervallo Giornaliero 0,1068-0,1255
Intervallo di 52 Settimane 0,0475-0,750
Circulating Supply 472.499.996 / 500.000.000
94.5%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.1183Coinbase30867693.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.668.928,781750685375AERGO/USDhttps://pro.coinbase.com/trade/AERGO-USDUSD1https://pro.coinbase.com/trade/AERGO-USD48.6008352931Recentemente
0.11822OKX30212185.1059/cdn/crypto/logos/exchanges/OKEX.png$ 3.582.576,741750685375AERGO/USDThttps://www.okx.com/trade-spot/AERGO-USDTUSDT2https://www.okx.com/trade-spot/AERGO-USDT47.568744257Recentemente
0.11836Gate.io1643358.56/cdn/crypto/logos/exchanges/GATE.png$ 196.123,141750685292AERGO/USDThttps://gate.io/trade/AERGO_USDTUSDT3https://gate.io/trade/AERGO_USDT2.58744949395Recentemente
0.11862Kucoin789093.0897/cdn/crypto/logos/exchanges/KUCN.png$ 93.913,661750685352AERGO/USDThttps://trade.kucoin.com/AERGO-USDTUSDT4https://trade.kucoin.com/AERGO-USDT1.24241815835Recentemente
1.15E-6Upbit351.09655039/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0004101750685144AERGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGOBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO0.000552797553586Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AERGO/USDThttps://crypto.com/exchange/trade/AERGO_USDTUSDT6https://crypto.com/exchange/trade/AERGO_USDT0-
2.578E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750636921AERGO/ETHhttps://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6ETH7https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6013 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AERGO/ETHhttps://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37aETH8https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AERGO/BTChttps://crypto.com/exchange/trade/AERGO_BTCBTC9https://crypto.com/exchange/trade/AERGO_BTC0-
1.57E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750636928AERGO/BTChttps://trade.kucoin.com/AERGO-BTCBTC10https://trade.kucoin.com/AERGO-BTC013 oras fa
2.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750636963AERGO/BTChttps://www.binance.com/en/trade/AERGO_BTCBTC11https://www.binance.com/en/trade/AERGO_BTC013 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AERGO/USDThttps://poloniex.com/exchange#USDT_AERGOUSDT12https://poloniex.com/exchange#USDT_AERGO0-
0.0635Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001750636963AERGO/USDThttps://www.binance.com/en/trade/AERGO_USDTUSDT13https://www.binance.com/en/trade/AERGO_USDT013 oras fa
1.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750679651AERGO/BTChttps://hitbtc.com/AERGO-to-BTCBTC14https://hitbtc.com/AERGO-to-BTC02 oras fa
3.903E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750636931AERGO/ETHhttps://gate.io/trade/AERGO_ETHETH15https://gate.io/trade/AERGO_ETH013 oras fa
8.38E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750636928AERGO/ETHhttps://trade.kucoin.com/AERGO-ETHETH16https://trade.kucoin.com/AERGO-ETH013 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.10760.010810.03717472120.09570.159831949062CX
40.1685-0.0501-29.73293768550.09570.183520741509.575CX
120.05870.0597101.7035775130.04750.7532582541.6301CX
260.1337-0.0153-11.44353029170.04750.7516659172.1293CX
520.09030.028131.11849390920.04750.759167232.84027CX
1560.11240.0065.338078291810.04750.753651644.57397CX
2600.029022240.08937776307.9629966540.023380940.754246352.43968CX

Informazioni su AERGO

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17506362000.1082-0.0138-11.310.1210.12390.102136030428
17505498000.122-0.0094-7.150.13360.15980.120180204177
17504634000.13140.028527.700.10260.150.099483868524
17503770000.10290.00282.800.10040.1040.09756307857
17502906000.1001-0.0057-5.390.10110.10140.09578514915
17502042000.1058-0.0009-0.840.10580.1060.105840256
17501178000.1067-0.001-0.930.10760.10960.10328677274
17500314000.1077-0.0017-1.550.10820.10840.10592763987
17499450000.10940.00010.090.10910.11360.10714686931
17498586000.1093-0.0041-3.620.11190.12650.105311815418
17497722000.1134-0.0014-1.220.11830.12710.11223623119
17496858000.1148-0.0054-4.490.11970.12120.11347577532
17495994000.12020.00282.390.13520.1370.117510779534
17495130000.11740.00272.350.11570.11780.10956552673
17494266000.1147-0.0008-0.690.11530.11860.1144295501
17493402000.11550.00040.350.11520.1170.11417588412
17492538000.1151-0.0066-5.420.11730.12390.113815135651
17491674000.12170.00393.310.12110.150.117159054212
17490810000.1178-0.0032-2.640.12060.12190.11713523555
17489946000.1210.00020.170.1210.12380.11827400023
17489082000.1208-0.0019-1.550.12310.12310.1185938931
17488218000.12270.00191.570.11990.12420.116913477925
17487354000.1208-0.0036-2.890.12380.12420.117811525702
17486490000.1244-0.0247-16.570.14580.15390.123836319232
17485626000.14910.00010.070.14750.14910.1473161942
17484762000.149-0.0144-8.810.16130.16370.146219746767
17483898000.1634-0.001-0.610.16370.170.157625817236
17483034000.1644-0.0003-0.180.16850.18350.157679334543
17482170000.16470.017812.120.14620.1780.1455116861050
17481306000.14690.00795.680.13330.160.132681502721
17480442000.1390.00040.290.13840.1390.1381309601
17479578000.13860.00332.440.13510.14010.13497695397
17478714000.13530.00020.150.13520.1370.1318961942
17477850000.1351-0.0048-3.430.13730.13830.13147960091
17476986000.13990.0010.720.14110.14130.139939779
17476122000.1389-0.0003-0.220.13990.13990.138914329
17475258000.1392-0.0076-5.180.14620.14670.13729045917
17474394000.14680.00120.820.14610.16370.145519706195
17473530000.1456-0.0113-7.200.15690.15720.140315765876
17472666000.1569-0.0034-2.120.16030.1610.15577448606
17471802000.16030.00221.390.15740.1620.155917502407
17470938000.15810.00231.480.15710.16640.151124058490
17470074000.1558-0.0015-0.950.16170.16370.15416182574
17469210000.1573-0.0016-1.010.16190.1670.15737676573
17468346000.15890.00040.250.15730.15890.15733150
17467482000.15850.00825.460.14980.16010.148435946395
17466618000.1503-0.0065-4.150.1550.1610.149326308586
17465754000.1568-0.045-22.300.16730.16940.150623803350
17464890000.20180.00281.410.17340.20180.165617533833
17464026000.199-0.0013-0.650.20180.20220.199145228
17463162000.20030.033219.870.1640.2250.1633149619935
17462298000.1671-0.0034-1.990.16340.16710.1633395937
17461434000.17050.00060.350.16710.17050.1652721458
17460570000.1699-0.0128-7.010.18040.18210.1633108585
17459706000.1827-0.0136-6.930.20010.2030.179413850957
17458842000.1963-0.0051-2.530.19180.220.190746107821
17457978000.2014-0.0004-0.200.19860.20140.198617103
17457114000.2018-0.0125-5.830.2140.2150.196525686570
17456250000.2143-0.0104-4.630.22420.23040.205736187660
17455386000.22470.021710.690.19730.240.195792080028
17454522000.203-0.0241-10.610.2360.24240.1945148655103
17453658000.2271-0.0383-14.430.2620.26280.22141469832
17452794000.2654-0.0245-8.450.28890.29150.2586109154476
17451930000.28990.064128.390.3150.3170.289984188
17451066000.22580.094171.450.28910.29230.2258500621
17450202000.1317-0.0074-5.320.22590.22890.1317966203
17449338000.13910.00191.380.13170.13910.131374360
17448474000.1372-0.2965-68.370.43540.750.128290294524
17447610000.43370.076721.480.35260.46430.335683138799
17446746000.3570.065922.640.29620.380.27573747324
17445882000.29110.063227.730.22950.32740.2169100068008
17445018000.22790.00884.020.20840.24230.182966804028
17444154000.21910.092673.200.21930.24490.1874111869543
17443290000.12650.017315.840.15410.15480.1265675401
17442426000.1092-0.0177-13.950.1260.12660.10924045073
17441562000.12690.03639.600.10680.15950.105769386442
17440698000.090900.000.09090.09090.09090
17439834000.09090.039175.480.05130.10350.051349046641
17438970000.05180.00050.970.05130.05220.05124050532
17438106000.05130.00091.790.05050.05350.05024428820
17437242000.05040.00020.400.05010.05120.04752178813
17436378000.0502-0.0062-10.990.05660.05660.04963609568
17435514000.0564-0.0007-1.230.05680.05870.05561097363
17434650000.0571-0.0014-2.390.05870.06330.055515694858
17433786000.058500.000.05850.05990.05741546425
17432922000.0585-0.0023-3.780.06080.06110.05741126250
17432058000.0608-0.0043-6.610.06520.06530.06054749281
17431194000.0651-0.0005-0.760.06580.06960.06494630581
17430330000.065600.000.06580.06790.0652851625
17429466000.0656-0.0003-0.460.06580.06610.06481665972
17428602000.06590.00182.810.06380.06620.06342304943
17427738000.0641-0.0026-3.900.06670.06720.0635581127
17426874000.0667-0.0019-2.770.06860.06930.06582920145