ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
AERGOAERGO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,1272
0,0011
(
0,87%
)
Informazioni
Rango Rango 1071
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,1272
Scambio
GDAX
Richiesta
US$ 0,1273
Ultimo Orario di Scambio
04:44:51
Volume (24h)
$ 15.849.214
Dimensione dell'Ultimo Scambio
1.282,50
Volume/Capitalizzazione di Mercato (24h)
0,26%
Prezzo di Scambio
US$ 0,1272
Capitalizzazione di Mercato Completamente Diluida
US$ 63.600.000
Genesis Date
22/11/2018
Intervallo Giornaliero 0,123-0,1366
Intervallo di 52 Settimane 0,0475-0,750
Circulating Supply 472.499.996 / 500.000.000
94.5%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.1272Coinbase20286376.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.652.884,581750826691AERGO/USDhttps://pro.coinbase.com/trade/AERGO-USDUSD1https://pro.coinbase.com/trade/AERGO-USD57.840020283Recentemente
0.12736OKX13722906.3977/cdn/crypto/logos/exchanges/OKEX.png$ 1.795.046,561750826711AERGO/USDThttps://www.okx.com/trade-spot/AERGO-USDTUSDT2https://www.okx.com/trade-spot/AERGO-USDT39.1264155097Recentemente
0.12714Gate.io679655.33/cdn/crypto/logos/exchanges/GATE.png$ 88.454,371750826577AERGO/USDThttps://gate.io/trade/AERGO_USDTUSDT3https://gate.io/trade/AERGO_USDT1.93781667485Recentemente
0.12711Kucoin373474.8982/cdn/crypto/logos/exchanges/KUCN.png$ 48.099,701750826625AERGO/USDThttps://trade.kucoin.com/AERGO-USDTUSDT4https://trade.kucoin.com/AERGO-USDT1.06484250682Recentemente
1.24E-6Upbit10839.3975691/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0137111750825234AERGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGOBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO0.030905025573325 minutos fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AERGO/USDThttps://crypto.com/exchange/trade/AERGO_USDTUSDT6https://crypto.com/exchange/trade/AERGO_USDT0-
2.578E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750809721AERGO/ETHhttps://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6ETH7https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e605 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AERGO/ETHhttps://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37aETH8https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AERGO/BTChttps://crypto.com/exchange/trade/AERGO_BTCBTC9https://crypto.com/exchange/trade/AERGO_BTC0-
1.57E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750809728AERGO/BTChttps://trade.kucoin.com/AERGO-BTCBTC10https://trade.kucoin.com/AERGO-BTC05 oras fa
2.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750809738AERGO/BTChttps://www.binance.com/en/trade/AERGO_BTCBTC11https://www.binance.com/en/trade/AERGO_BTC05 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AERGO/USDThttps://poloniex.com/exchange#USDT_AERGOUSDT12https://poloniex.com/exchange#USDT_AERGO0-
0.0635Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001750809746AERGO/USDThttps://www.binance.com/en/trade/AERGO_USDTUSDT13https://www.binance.com/en/trade/AERGO_USDT05 oras fa
1.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750809721AERGO/BTChttps://hitbtc.com/AERGO-to-BTCBTC14https://hitbtc.com/AERGO-to-BTC05 oras fa
3.903E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750809737AERGO/ETHhttps://gate.io/trade/AERGO_ETHETH15https://gate.io/trade/AERGO_ETH05 oras fa
8.38E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750809728AERGO/ETHhttps://trade.kucoin.com/AERGO-ETHETH16https://trade.kucoin.com/AERGO-ETH05 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.10110.026125.81602373890.09570.159845088334.0286CX
40.1613-0.0341-21.14073155610.09570.163720582247.2714CX
120.05660.0706124.7349823320.04750.7533593387.5699CX
260.1432-0.016-11.17318435750.04750.7517207976.2547CX
520.08670.040546.71280276820.04750.759438310.13671CX
1560.12250.00473.836734693880.04750.753743060.8665CX
2600.02911470.0980853336.8927036860.023380940.754298916.64102CX

Informazioni su AERGO

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17508090000.1264-0.0104-7.600.14460.14540.121546092135
17507226000.13680.028626.430.1070.13910.106854600300
17506362000.1082-0.0138-11.310.1210.12390.102136030428
17505498000.122-0.0094-7.150.13360.15980.120180204177
17504634000.13140.028527.700.10260.150.099483868524
17503770000.10290.00282.800.10040.1040.09756307857
17502906000.1001-0.0057-5.390.10110.10140.09578514915
17502042000.1058-0.0009-0.840.10580.1060.105840256
17501178000.1067-0.001-0.930.10760.10960.10328677274
17500314000.1077-0.0017-1.550.10820.10840.10592763987
17499450000.10940.00010.090.10910.11360.10714686931
17498586000.1093-0.0041-3.620.11190.12650.105311815418
17497722000.1134-0.0014-1.220.11830.12710.11223623119
17496858000.1148-0.0054-4.490.11970.12120.11347577532
17495994000.12020.00282.390.13520.1370.117510779534
17495130000.11740.00272.350.11570.11780.10956552673
17494266000.1147-0.0008-0.690.11530.11860.1144295501
17493402000.11550.00040.350.11520.1170.11417588412
17492538000.1151-0.0066-5.420.11730.12390.113815135651
17491674000.12170.00393.310.12110.150.117159054212
17490810000.1178-0.0032-2.640.12060.12190.11713523555
17489946000.1210.00020.170.1210.12380.11827400023
17489082000.1208-0.0019-1.550.12310.12310.1185938931
17488218000.12270.00191.570.11990.12420.116913477925
17487354000.1208-0.0036-2.890.12380.12420.117811525702
17486490000.1244-0.0247-16.570.14580.15390.123836319232
17485626000.14910.00010.070.14750.14910.1473161942
17484762000.149-0.0144-8.810.16130.16370.146219746767
17483898000.1634-0.001-0.610.16370.170.157625817236
17483034000.1644-0.0003-0.180.16850.18350.157679334543
17482170000.16470.017812.120.14620.1780.1455116861050
17481306000.14690.00795.680.13330.160.132681502721
17480442000.1390.00040.290.13840.1390.1381309601
17479578000.13860.00332.440.13510.14010.13497695397
17478714000.13530.00020.150.13520.1370.1318961942
17477850000.1351-0.0048-3.430.13730.13830.13147960091
17476986000.13990.0010.720.14110.14130.139939779
17476122000.1389-0.0003-0.220.13990.13990.138914329
17475258000.1392-0.0076-5.180.14620.14670.13729045917
17474394000.14680.00120.820.14610.16370.145519706195
17473530000.1456-0.0113-7.200.15690.15720.140315765876
17472666000.1569-0.0034-2.120.16030.1610.15577448606
17471802000.16030.00221.390.15740.1620.155917502407
17470938000.15810.00231.480.15710.16640.151124058490
17470074000.1558-0.0015-0.950.16170.16370.15416182574
17469210000.1573-0.0016-1.010.16190.1670.15737676573
17468346000.15890.00040.250.15730.15890.15733150
17467482000.15850.00825.460.14980.16010.148435946395
17466618000.1503-0.0065-4.150.1550.1610.149326308586
17465754000.1568-0.045-22.300.16730.16940.150623803350
17464890000.20180.00281.410.17340.20180.165617533833
17464026000.199-0.0013-0.650.20180.20220.199145228
17463162000.20030.033219.870.1640.2250.1633149619935
17462298000.1671-0.0034-1.990.16340.16710.1633395937
17461434000.17050.00060.350.16710.17050.1652721458
17460570000.1699-0.0128-7.010.18040.18210.1633108585
17459706000.1827-0.0136-6.930.20010.2030.179413850957
17458842000.1963-0.0051-2.530.19180.220.190746107821
17457978000.2014-0.0004-0.200.19860.20140.198617103
17457114000.2018-0.0125-5.830.2140.2150.196525686570
17456250000.2143-0.0104-4.630.22420.23040.205736187660
17455386000.22470.021710.690.19730.240.195792080028
17454522000.203-0.0241-10.610.2360.24240.1945148655103
17453658000.2271-0.0383-14.430.2620.26280.22141469832
17452794000.2654-0.0245-8.450.28890.29150.2586109154476
17451930000.28990.064128.390.3150.3170.289984188
17451066000.22580.094171.450.28910.29230.2258500621
17450202000.1317-0.0074-5.320.22590.22890.1317966203
17449338000.13910.00191.380.13170.13910.131374360
17448474000.1372-0.2965-68.370.43540.750.128290294524
17447610000.43370.076721.480.35260.46430.335683138799
17446746000.3570.065922.640.29620.380.27573747324
17445882000.29110.063227.730.22950.32740.2169100068008
17445018000.22790.00884.020.20840.24230.182966804028
17444154000.21910.092673.200.21930.24490.1874111869543
17443290000.12650.017315.840.15410.15480.1265675401
17442426000.1092-0.0177-13.950.1260.12660.10924045073
17441562000.12690.03639.600.10680.15950.105769386442
17440698000.090900.000.09090.09090.09090
17439834000.09090.039175.480.05130.10350.051349046641
17438970000.05180.00050.970.05130.05220.05124050532
17438106000.05130.00091.790.05050.05350.05024428820
17437242000.05040.00020.400.05010.05120.04752178813
17436378000.0502-0.0062-10.990.05660.05660.04963609568
17435514000.0564-0.0007-1.230.05680.05870.05561097363
17434650000.0571-0.0014-2.390.05870.06330.055515694858
17433786000.058500.000.05850.05990.05741546425
17432922000.0585-0.0023-3.780.06080.06110.05741126250
17432058000.0608-0.0043-6.610.06520.06530.06054749281
17431194000.0651-0.0005-0.760.06580.06960.06494630581
17430330000.065600.000.06580.06790.0652851625
17429466000.0656-0.0003-0.460.06580.06610.06481665972