ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
AERGOAERGO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,1142
-0,0012
(
-1,04%
)
Informazioni
Rango Rango 858
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,1142
Scambio
CAPI
Richiesta
US$ 0,1143
Ultimo Orario di Scambio
16:38:23
Volume (24h)
$ 204.465
Dimensione dell'Ultimo Scambio
138,60
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,1142
Capitalizzazione di Mercato Completamente Diluida
US$ 57.100.000
Genesis Date
22/11/2018
Intervallo Giornaliero 0,113-0,1173
Intervallo di 52 Settimane 0,0475-0,750
Circulating Supply 472.499.996 / 500.000.000
94.5%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.1142Coinbase2973140/cdn/crypto/logos/exchanges/GDAX.pngUS$ 341.949,951752165503AERGO/USDhttps://pro.coinbase.com/trade/AERGO-USDUSD1https://pro.coinbase.com/trade/AERGO-USD54.7780411826Recentemente
0.11401OKX1546233.87317/cdn/crypto/logos/exchanges/OKEX.png$ 177.195,691752165595AERGO/USDThttps://www.okx.com/trade-spot/AERGO-USDTUSDT2https://www.okx.com/trade-spot/AERGO-USDT28.4882860486Recentemente
0.11371Gate.io646782.4/cdn/crypto/logos/exchanges/GATE.png$ 74.416,631752164735AERGO/USDThttps://gate.io/trade/AERGO_USDTUSDT3https://gate.io/trade/AERGO_USDT11.916516862114 minutos fa
0.11393Kucoin261356.5728/cdn/crypto/logos/exchanges/KUCN.png$ 29.988,211752164947AERGO/USDThttps://trade.kucoin.com/AERGO-USDTUSDT4https://trade.kucoin.com/AERGO-USDT4.8153134760511 minutos fa
1.05E-6Upbit100/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001051752164686AERGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGOBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO0.0018424306014115 minutos fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AERGO/USDThttps://crypto.com/exchange/trade/AERGO_USDTUSDT6https://crypto.com/exchange/trade/AERGO_USDT0-
2.578E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752105721AERGO/ETHhttps://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6ETH7https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6017 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AERGO/ETHhttps://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37aETH8https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AERGO/BTChttps://crypto.com/exchange/trade/AERGO_BTCBTC9https://crypto.com/exchange/trade/AERGO_BTC0-
1.57E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752105727AERGO/BTChttps://trade.kucoin.com/AERGO-BTCBTC10https://trade.kucoin.com/AERGO-BTC017 oras fa
2.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752105746AERGO/BTChttps://www.binance.com/en/trade/AERGO_BTCBTC11https://www.binance.com/en/trade/AERGO_BTC017 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AERGO/USDThttps://poloniex.com/exchange#USDT_AERGOUSDT12https://poloniex.com/exchange#USDT_AERGO0-
0.0635Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001752105735AERGO/USDThttps://www.binance.com/en/trade/AERGO_USDTUSDT13https://www.binance.com/en/trade/AERGO_USDT017 oras fa
1.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752151851AERGO/BTChttps://hitbtc.com/AERGO-to-BTCBTC14https://hitbtc.com/AERGO-to-BTC04 oras fa
3.903E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752105727AERGO/ETHhttps://gate.io/trade/AERGO_ETHETH15https://gate.io/trade/AERGO_ETH017 oras fa
8.38E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752105727AERGO/ETHhttps://trade.kucoin.com/AERGO-ETHETH16https://trade.kucoin.com/AERGO-ETH017 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.1184-0.0042-3.54729729730.11180.12432833707.14286CX
40.1183-0.0041-3.465765004230.09570.159816764463.5107CX
120.1317-0.0175-13.28777524680.09570.31724131991.6512CX
260.1402-0.026-18.5449358060.04750.7517347249.3528CX
520.08670.027531.71856978090.04750.759697596.65808CX
1560.1461-0.0319-21.83436002740.04750.753832128.36605CX
2600.027249030.08695097319.097487140.023380940.754345641.93404CX

Informazioni su AERGO

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17521050000.11560.00141.230.11410.11590.11261790560
17520186000.11420.00030.260.1140.11470.11241143758
17519322000.1139-0.0022-1.890.11630.11630.11191464479
17518458000.11610.00232.020.11380.11890.11384572096
17517594000.11380.00010.090.11350.11550.1124974340
17516730000.1137-0.0038-3.230.11730.11760.11181698782
17515866000.1175-0.0016-1.340.11840.12430.11548191932
17515002000.11910.00494.290.11470.12140.11166167642
17514138000.1142-0.0073-6.010.12180.12180.11353379435
17513274000.1215-0.0082-6.320.13040.13070.119812403629
17512410000.12970.00282.210.12720.13510.1276682818
17511546000.12690.00080.630.12660.130.12365827074
17510682000.12610.00120.960.12370.12910.121711066082
17509818000.1249-0.0087-6.510.13540.13660.121112523914
17508954000.13360.00725.700.12610.13660.123124293104
17508090000.1264-0.0104-7.600.14460.14540.121546092135
17507226000.13680.028626.430.1070.13910.106854600300
17506362000.1082-0.0138-11.310.1210.12390.102136030428
17505498000.122-0.0094-7.150.13360.15980.120180204177
17504634000.13140.028527.700.10260.150.099483868524
17503770000.10290.00282.800.10040.1040.09756307857
17502906000.1001-0.0057-5.390.10110.10140.09578514915
17502042000.1058-0.0009-0.840.10580.1060.105840256
17501178000.1067-0.001-0.930.10760.10960.10328677274
17500314000.1077-0.0017-1.550.10820.10840.10592763987
17499450000.10940.00010.090.10910.11360.10714686931
17498586000.1093-0.0041-3.620.11190.12650.105311815418
17497722000.1134-0.0014-1.220.11830.12710.11223623119
17496858000.1148-0.0054-4.490.11970.12120.11347577532
17495994000.12020.00282.390.13520.1370.117510779534
17495130000.11740.00272.350.11570.11780.10956552673
17494266000.1147-0.0008-0.690.11530.11860.1144295501
17493402000.11550.00040.350.11520.1170.11417588412
17492538000.1151-0.0066-5.420.11730.12390.113815135651
17491674000.12170.00393.310.12110.150.117159054212
17490810000.1178-0.0032-2.640.12060.12190.11713523555
17489946000.1210.00020.170.1210.12380.11827400023
17489082000.1208-0.0019-1.550.12310.12310.1185938931
17488218000.12270.00191.570.11990.12420.116913477925
17487354000.1208-0.0036-2.890.12380.12420.117811525702
17486490000.1244-0.0247-16.570.14580.15390.123836319232
17485626000.14910.00010.070.14750.14910.1473161942
17484762000.149-0.0144-8.810.16130.16370.146219746767
17483898000.1634-0.001-0.610.16370.170.157625817236
17483034000.1644-0.0003-0.180.16850.18350.157679334543
17482170000.16470.017812.120.14620.1780.1455116861050
17481306000.14690.00795.680.13330.160.132681502721
17480442000.1390.00040.290.13840.1390.1381309601
17479578000.13860.00332.440.13510.14010.13497695397
17478714000.13530.00020.150.13520.1370.1318961942
17477850000.1351-0.0048-3.430.13730.13830.13147960091
17476986000.13990.0010.720.14110.14130.139939779
17476122000.1389-0.0003-0.220.13990.13990.138914329
17475258000.1392-0.0076-5.180.14620.14670.13729045917
17474394000.14680.00120.820.14610.16370.145519706195
17473530000.1456-0.0113-7.200.15690.15720.140315765876
17472666000.1569-0.0034-2.120.16030.1610.15577448606
17471802000.16030.00221.390.15740.1620.155917502407
17470938000.15810.00231.480.15710.16640.151124058490
17470074000.1558-0.0015-0.950.16170.16370.15416182574
17469210000.1573-0.0016-1.010.16190.1670.15737676573
17468346000.15890.00040.250.15730.15890.15733150
17467482000.15850.00825.460.14980.16010.148435946395
17466618000.1503-0.0065-4.150.1550.1610.149326308586
17465754000.1568-0.045-22.300.16730.16940.150623803350
17464890000.20180.00281.410.17340.20180.165617533833
17464026000.199-0.0013-0.650.20180.20220.199145228
17463162000.20030.033219.870.1640.2250.1633149619935
17462298000.1671-0.0034-1.990.16340.16710.1633395937
17461434000.17050.00060.350.16710.17050.1652721458
17460570000.1699-0.0128-7.010.18040.18210.1633108585
17459706000.1827-0.0136-6.930.20010.2030.179413850957
17458842000.1963-0.0051-2.530.19180.220.190746107821
17457978000.2014-0.0004-0.200.19860.20140.198617103
17457114000.2018-0.0125-5.830.2140.2150.196525686570
17456250000.2143-0.0104-4.630.22420.23040.205736187660
17455386000.22470.021710.690.19730.240.195792080028
17454522000.203-0.0241-10.610.2360.24240.1945148655103
17453658000.2271-0.0383-14.430.2620.26280.22141469832
17452794000.2654-0.0245-8.450.28890.29150.2586109154476
17451930000.28990.064128.390.3150.3170.289984188
17451066000.22580.094171.450.28910.29230.2258500621
17450202000.1317-0.0074-5.320.22590.22890.1317966203
17449338000.13910.00191.380.13170.13910.131374360
17448474000.1372-0.2965-68.370.43540.750.128290294524
17447610000.43370.076721.480.35260.46430.335683138799
17446746000.3570.065922.640.29620.380.27573747324
17445882000.29110.063227.730.22950.32740.2169100068008
17445018000.22790.00884.020.20840.24230.182966804028
17444154000.21910.092673.200.21930.24490.1874111869543
17443290000.12650.017315.840.15410.15480.1265675401