AERGOAERGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1184

0,0106

(

9,83%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1089

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,1183

Scambio

GDAX

Richiesta

US$ 0,1184

Ultimo Orario di Scambio

13:29:15

Volume (24h)

$ 16.413.506

Dimensione dell'Ultimo Scambio

1.316,20

Volume/Capitalizzazione di Mercato (24h)

0,29%

Prezzo di Scambio

US$ 0,1184

Capitalizzazione di Mercato Completamente Diluida

US$ 59.200.000

Genesis Date

22/11/2018

Intervallo Giornaliero 0,1068-0,1255

Intervallo di 52 Settimane 0,0475-0,750

Circulating Supply 472.499.996 / 500.000.000

94.5%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1183	Coinbase	30867693.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.668.928,78	1750685375	AERGO/USD	https://pro.coinbase.com/trade/AERGO-USD	USD	1	https://pro.coinbase.com/trade/AERGO-USD	48.6008352931	Recentemente
0.11822	OKX	30212185.1059	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.582.576,74	1750685375	AERGO/USDT	https://www.okx.com/trade-spot/AERGO-USDT	USDT	2	https://www.okx.com/trade-spot/AERGO-USDT	47.568744257	Recentemente
0.11836	Gate.io	1643358.56	/cdn/crypto/logos/exchanges/GATE.png	$ 196.123,14	1750685292	AERGO/USDT	https://gate.io/trade/AERGO_USDT	USDT	3	https://gate.io/trade/AERGO_USDT	2.58744949395	Recentemente
0.11862	Kucoin	789093.0897	/cdn/crypto/logos/exchanges/KUCN.png	$ 93.913,66	1750685352	AERGO/USDT	https://trade.kucoin.com/AERGO-USDT	USDT	4	https://trade.kucoin.com/AERGO-USDT	1.24241815835	Recentemente
1.15E-6	Upbit	351.09655039	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000410	1750685144	AERGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	0.000552797553586	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AERGO/USDT	https://crypto.com/exchange/trade/AERGO_USDT	USDT	6	https://crypto.com/exchange/trade/AERGO_USDT	0	-
2.578E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750636921	AERGO/ETH	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	ETH	7	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	0	13 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AERGO/ETH	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	ETH	8	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AERGO/BTC	https://crypto.com/exchange/trade/AERGO_BTC	BTC	9	https://crypto.com/exchange/trade/AERGO_BTC	0	-
1.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750636928	AERGO/BTC	https://trade.kucoin.com/AERGO-BTC	BTC	10	https://trade.kucoin.com/AERGO-BTC	0	13 oras fa
2.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750636963	AERGO/BTC	https://www.binance.com/en/trade/AERGO_BTC	BTC	11	https://www.binance.com/en/trade/AERGO_BTC	0	13 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AERGO/USDT	https://poloniex.com/exchange#USDT_AERGO	USDT	12	https://poloniex.com/exchange#USDT_AERGO	0	-
0.0635	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1750636963	AERGO/USDT	https://www.binance.com/en/trade/AERGO_USDT	USDT	13	https://www.binance.com/en/trade/AERGO_USDT	0	13 oras fa
1.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750679651	AERGO/BTC	https://hitbtc.com/AERGO-to-BTC	BTC	14	https://hitbtc.com/AERGO-to-BTC	0	2 oras fa
3.903E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750636931	AERGO/ETH	https://gate.io/trade/AERGO_ETH	ETH	15	https://gate.io/trade/AERGO_ETH	0	13 oras fa
8.38E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750636928	AERGO/ETH	https://trade.kucoin.com/AERGO-ETH	ETH	16	https://trade.kucoin.com/AERGO-ETH	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1076	0.0108	10.0371747212	0.0957	0.1598	31949062	CX
4	0.1685	-0.0501	-29.7329376855	0.0957	0.1835	20741509.575	CX
12	0.0587	0.0597	101.703577513	0.0475	0.75	32582541.6301	CX
26	0.1337	-0.0153	-11.4435302917	0.0475	0.75	16659172.1293	CX
52	0.0903	0.0281	31.1184939092	0.0475	0.75	9167232.84027	CX
156	0.1124	0.006	5.33807829181	0.0475	0.75	3651644.57397	CX
260	0.02902224	0.08937776	307.962996654	0.02338094	0.75	4246352.43968	CX

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750636200	0.1082	-0.0138	-11.31	0.121	0.1239	0.1021	36030428
1750549800	0.122	-0.0094	-7.15	0.1336	0.1598	0.1201	80204177
1750463400	0.1314	0.0285	27.70	0.1026	0.15	0.0994	83868524
1750377000	0.1029	0.0028	2.80	0.1004	0.104	0.0975	6307857
1750290600	0.1001	-0.0057	-5.39	0.1011	0.1014	0.0957	8514915
1750204200	0.1058	-0.0009	-0.84	0.1058	0.106	0.1058	40256
1750117800	0.1067	-0.001	-0.93	0.1076	0.1096	0.1032	8677274
1750031400	0.1077	-0.0017	-1.55	0.1082	0.1084	0.1059	2763987
1749945000	0.1094	0.0001	0.09	0.1091	0.1136	0.1071	4686931
1749858600	0.1093	-0.0041	-3.62	0.1119	0.1265	0.1053	11815418
1749772200	0.1134	-0.0014	-1.22	0.1183	0.1271	0.112	23623119
1749685800	0.1148	-0.0054	-4.49	0.1197	0.1212	0.1134	7577532
1749599400	0.1202	0.0028	2.39	0.1352	0.137	0.1175	10779534
1749513000	0.1174	0.0027	2.35	0.1157	0.1178	0.1095	6552673
1749426600	0.1147	-0.0008	-0.69	0.1153	0.1186	0.114	4295501
1749340200	0.1155	0.0004	0.35	0.1152	0.117	0.1141	7588412
1749253800	0.1151	-0.0066	-5.42	0.1173	0.1239	0.1138	15135651
1749167400	0.1217	0.0039	3.31	0.1211	0.15	0.1171	59054212
1749081000	0.1178	-0.0032	-2.64	0.1206	0.1219	0.1171	3523555
1748994600	0.121	0.0002	0.17	0.121	0.1238	0.1182	7400023
1748908200	0.1208	-0.0019	-1.55	0.1231	0.1231	0.118	5938931
1748821800	0.1227	0.0019	1.57	0.1199	0.1242	0.1169	13477925
1748735400	0.1208	-0.0036	-2.89	0.1238	0.1242	0.1178	11525702
1748649000	0.1244	-0.0247	-16.57	0.1458	0.1539	0.1238	36319232
1748562600	0.1491	0.0001	0.07	0.1475	0.1491	0.1473	161942
1748476200	0.149	-0.0144	-8.81	0.1613	0.1637	0.1462	19746767
1748389800	0.1634	-0.001	-0.61	0.1637	0.17	0.1576	25817236
1748303400	0.1644	-0.0003	-0.18	0.1685	0.1835	0.1576	79334543
1748217000	0.1647	0.0178	12.12	0.1462	0.178	0.1455	116861050
1748130600	0.1469	0.0079	5.68	0.1333	0.16	0.1326	81502721
1748044200	0.139	0.0004	0.29	0.1384	0.139	0.1381	309601
1747957800	0.1386	0.0033	2.44	0.1351	0.1401	0.1349	7695397
1747871400	0.1353	0.0002	0.15	0.1352	0.137	0.131	8961942
1747785000	0.1351	-0.0048	-3.43	0.1373	0.1383	0.1314	7960091
1747698600	0.1399	0.001	0.72	0.1411	0.1413	0.1399	39779
1747612200	0.1389	-0.0003	-0.22	0.1399	0.1399	0.1389	14329
1747525800	0.1392	-0.0076	-5.18	0.1462	0.1467	0.1372	9045917
1747439400	0.1468	0.0012	0.82	0.1461	0.1637	0.1455	19706195
1747353000	0.1456	-0.0113	-7.20	0.1569	0.1572	0.1403	15765876
1747266600	0.1569	-0.0034	-2.12	0.1603	0.161	0.1557	7448606
1747180200	0.1603	0.0022	1.39	0.1574	0.162	0.1559	17502407
1747093800	0.1581	0.0023	1.48	0.1571	0.1664	0.1511	24058490
1747007400	0.1558	-0.0015	-0.95	0.1617	0.1637	0.154	16182574
1746921000	0.1573	-0.0016	-1.01	0.1619	0.167	0.1573	7676573
1746834600	0.1589	0.0004	0.25	0.1573	0.1589	0.1573	3150
1746748200	0.1585	0.0082	5.46	0.1498	0.1601	0.1484	35946395
1746661800	0.1503	-0.0065	-4.15	0.155	0.161	0.1493	26308586
1746575400	0.1568	-0.045	-22.30	0.1673	0.1694	0.1506	23803350
1746489000	0.2018	0.0028	1.41	0.1734	0.2018	0.1656	17533833
1746402600	0.199	-0.0013	-0.65	0.2018	0.2022	0.199	145228
1746316200	0.2003	0.0332	19.87	0.164	0.225	0.1633	149619935
1746229800	0.1671	-0.0034	-1.99	0.1634	0.1671	0.1633	395937
1746143400	0.1705	0.0006	0.35	0.1671	0.1705	0.1652	721458
1746057000	0.1699	-0.0128	-7.01	0.1804	0.1821	0.16	33108585
1745970600	0.1827	-0.0136	-6.93	0.2001	0.203	0.1794	13850957
1745884200	0.1963	-0.0051	-2.53	0.1918	0.22	0.1907	46107821
1745797800	0.2014	-0.0004	-0.20	0.1986	0.2014	0.1986	17103
1745711400	0.2018	-0.0125	-5.83	0.214	0.215	0.1965	25686570
1745625000	0.2143	-0.0104	-4.63	0.2242	0.2304	0.2057	36187660
1745538600	0.2247	0.0217	10.69	0.1973	0.24	0.1957	92080028
1745452200	0.203	-0.0241	-10.61	0.236	0.2424	0.1945	148655103
1745365800	0.2271	-0.0383	-14.43	0.262	0.2628	0.22	141469832
1745279400	0.2654	-0.0245	-8.45	0.2889	0.2915	0.2586	109154476
1745193000	0.2899	0.0641	28.39	0.315	0.317	0.2899	84188
1745106600	0.2258	0.0941	71.45	0.2891	0.2923	0.2258	500621
1745020200	0.1317	-0.0074	-5.32	0.2259	0.2289	0.1317	966203
1744933800	0.1391	0.0019	1.38	0.1317	0.1391	0.131	374360
1744847400	0.1372	-0.2965	-68.37	0.4354	0.75	0.128	290294524
1744761000	0.4337	0.0767	21.48	0.3526	0.4643	0.3356	83138799
1744674600	0.357	0.0659	22.64	0.2962	0.38	0.275	73747324
1744588200	0.2911	0.0632	27.73	0.2295	0.3274	0.2169	100068008
1744501800	0.2279	0.0088	4.02	0.2084	0.2423	0.1829	66804028
1744415400	0.2191	0.0926	73.20	0.2193	0.2449	0.1874	111869543
1744329000	0.1265	0.0173	15.84	0.1541	0.1548	0.1265	675401
1744242600	0.1092	-0.0177	-13.95	0.126	0.1266	0.1092	4045073
1744156200	0.1269	0.036	39.60	0.1068	0.1595	0.1057	69386442
1744069800	0.0909	0	0.00	0.0909	0.0909	0.0909	0
1743983400	0.0909	0.0391	75.48	0.0513	0.1035	0.0513	49046641
1743897000	0.0518	0.0005	0.97	0.0513	0.0522	0.0512	4050532
1743810600	0.0513	0.0009	1.79	0.0505	0.0535	0.0502	4428820
1743724200	0.0504	0.0002	0.40	0.0501	0.0512	0.0475	2178813
1743637800	0.0502	-0.0062	-10.99	0.0566	0.0566	0.0496	3609568
1743551400	0.0564	-0.0007	-1.23	0.0568	0.0587	0.0556	1097363
1743465000	0.0571	-0.0014	-2.39	0.0587	0.0633	0.0555	15694858
1743378600	0.0585	0	0.00	0.0585	0.0599	0.0574	1546425
1743292200	0.0585	-0.0023	-3.78	0.0608	0.0611	0.0574	1126250
1743205800	0.0608	-0.0043	-6.61	0.0652	0.0653	0.0605	4749281
1743119400	0.0651	-0.0005	-0.76	0.0658	0.0696	0.0649	4630581
1743033000	0.0656	0	0.00	0.0658	0.0679	0.065	2851625
1742946600	0.0656	-0.0003	-0.46	0.0658	0.0661	0.0648	1665972
1742860200	0.0659	0.0018	2.81	0.0638	0.0662	0.0634	2304943
1742773800	0.0641	-0.0026	-3.90	0.0667	0.0672	0.063	5581127
1742687400	0.0667	-0.0019	-2.77	0.0686	0.0693	0.0658	2920145