AlgorandALGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,196

-0,004

(

-2,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 46

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,196

Scambio

GDAX

Richiesta

US$ 0,1961

Ultimo Orario di Scambio

12:05:51

Volume (24h)

$ 28.803.823

Dimensione dell'Ultimo Scambio

1,30

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,196

Capitalizzazione di Mercato Completamente Diluida

US$ 1.960.000.000

Genesis Date

11/6/2019

Intervallo Giornaliero 0,1944-0,2012

Intervallo di 52 Settimane 0,0943-0,6133

Circulating Supply 8.434.057.717 / 10.000.000.000

84.34%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1959	Binance	15583414	/cdn/crypto/logos/exchanges/BINA.png	$ 3.073.493,25	1742472331	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	43.8611818635	Recentemente
0.1958	Coinbase	6292391.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.241.176,29	1742472311	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	17.7106080035	Recentemente
0.1957	OKX	2632941.13222	/cdn/crypto/logos/exchanges/OKEX.png	$ 518.602,39	1742472323	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	7.41069382075	Recentemente
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462.982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	4	https://crypto.com/exchange/trade/ALGO_USD	5.28505741519	15 giornos fa
0.1958	DigiFinex	1587603	/cdn/crypto/logos/exchanges/DGFX.png	$ 313.539,67	1742472258	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.46847808253	Recentemente
0.1961	Kucoin	1478181.5852	/cdn/crypto/logos/exchanges/KUCN.png	$ 291.728,89	1742472195	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	6	https://trade.kucoin.com/ALGO-USDT	4.16049983243	Recentemente
0.1808	Bitvavo	1371120.38706	/cdn/crypto/logos/exchanges/BITV.png	€ 250.568,77	1742472331	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	7	https://account.bitvavo.com/markets/ALGO-EUR	3.85916466402	Recentemente
0.19621	Kraken	963121.355659	/cdn/crypto/logos/exchanges/KRKN.png	US$ 189.910,75	1742472052	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	8	https://trade.kraken.com/markets/kraken/ALGO/USD	2.7108078459	5 minutos fa
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207.595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	9	https://crypto.com/exchange/trade/ALGO_USDT	2.37385901523	15 giornos fa
0.19612	Gate.io	831458.4	/cdn/crypto/logos/exchanges/GATE.png	$ 163.857,23	1742471667	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	2.3402284053	12 minutos fa
0.1808	Coinbase	558494	/cdn/crypto/logos/exchanges/GDAX.png	€ 101.258,33	1742472332	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	11	https://pro.coinbase.com/trade/ALGO-EUR	1.57194096901	Recentemente
0.1958	HTX	525038.730256	/cdn/crypto/logos/exchanges/HUOB.png	$ 103.331,17	1742472276	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/algo_usdt	1.47777754176	Recentemente
0.195767	EXMO	184679.517498	/cdn/crypto/logos/exchanges/EXMO.png	$ 36.478,53	1742472305	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	13	https://exmo.com/en/trade#?pair=ALGO_USDT	0.519800212165	Recentemente
2.3E-6	Binance	158574	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,363864	1742472330	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	14	https://www.binance.com/en/trade/ALGO_BTC	0.44632344702	Recentemente
0.1964	LATOKEN	133774.21	/cdn/crypto/logos/exchanges/LATK.png	$ 26.319,53	1742470472	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	15	https://exchange.latoken.com/exchange/ALGO-USDT	0.376521791275	32 minutos fa
0.1964	LBank	123319.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 24.396,46	1742471841	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	16	https://www.lbank.info/exchange/algo/usdt	0.347095021659	9 minutos fa
2.29E-6	HitBTC	91237	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,208060	1742471684	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	17	https://hitbtc.com/ALGO-to-BTC	0.25679627389	11 minutos fa
0.19572	Bitfinex	46817.4231048	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.276,24	1742472331	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	18	https://www.bitfinex.com/t/ALG:USD	0.13177263398	Recentemente
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	19	https://crypto.com/exchange/trade/ALGO_BTC	0.120541162268	15 giornos fa
2.28E-6	Upbit	41881.9638592	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,096052	1742471473	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.11788125719	15 minutos fa
0.1509	Coinbase	35675	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.395,95	1742472311	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	21	https://pro.coinbase.com/trade/ALGO-GBP	0.100411094962	Recentemente
0.19669	Bitstamp	33503.325779	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.381,14	1742472332	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	22	https://www.bitstamp.net/markets/algo/usd	0.0942986860919	Recentemente
0.180204	EXMO	33501	/cdn/crypto/logos/exchanges/EXMO.png	€ 6.078,74	1742472306	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	23	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0942921399386	Recentemente
0.17938	Bitstamp	16940.6932256	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.060,56	1742472332	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	24	https://www.bitstamp.net/markets/algo/eur	0.0476813891013	Recentemente
2.3E-6	Coinbase	15267	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,035094	1742470523	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	25	https://pro.coinbase.com/trade/ALGO-BTC	0.0429706008908	31 minutos fa
2.3E-6	LATOKEN	9005.61	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,020648	1742462213	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	26	https://exchange.latoken.com/exchange/ALGO-BTC	0.0253472504807	3 oras fa
9.88E-5	Kucoin	7802.5847	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,761028	1742472194	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	27	https://trade.kucoin.com/ALGO-ETH	0.0219612073793	Recentemente
2.34E-6	EXMO	7448.18512217	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,017153	1742472305	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	28	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0209637119438	Recentemente
2.28E-6	Kucoin	1312.6812	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003007	1742472194	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	29	https://trade.kucoin.com/ALGO-BTC	0.00369468133504	Recentemente
9.85E-5	Kraken	479.63337594	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,046974	1742472049	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.00134997932609	5 minutos fa
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742428935	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	31	https://www.huobi.com/en-us/exchange/algo_eth	0	12 oras fa
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742428927	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	12 oras fa
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742428928	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	12 oras fa
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742472001	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	6 minutos fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	35	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742428937	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	36	https://www.binance.com/en/trade/ALGO_ETH	0	12 oras fa
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742428949	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	37	https://www.okx.com/trade-spot/ALGO-BTC	0	12 oras fa
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	38	https://www.huobi.com/en-us/exchange/algo_btc	0	12 oras fa
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742472002	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	6 minutos fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	40	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
9.558E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742471760	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	43	https://hitbtc.com/ALGO-to-ETH	0	10 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742428927	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	45	https://www.bitfinex.com/t/ALG:BTC	0	12 oras fa
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742428934	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	46	https://exchange.latoken.com/exchange/ALGO-ETH	0	12 oras fa
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742428924	ALGO/USD	https://cex.io/algo-usd	USD	47	https://cex.io/algo-usd	0	12 oras fa
0.199554	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	48	https://hitbtc.com/ALGO-to-USD	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1961	-0.0001	-0.050994390617	0.1768	0.2068	23602116.2239	CX
4	0.2615	-0.0655	-25.0478011472	0.17406	0.3067	33216938.7689	CX
12	0.3809	-0.1849	-48.5429246521	0.17406	0.4966	44814970.1948	CX
26	0.1319	0.0641	48.5974222896	0.10579	0.6133	43062410.6107	CX
52	0.2317	-0.0357	-15.4078549849	0.0943	0.6133	27143718.4538	CX
156	0.76566	-0.56966	-74.4011702322	0.08129	8	26911178.6332	CX
260	0.1584	0.0376	23.7373737374	0.08129	8	28192479.34	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.1998	0.0135	7.25	0.1868	0.2013	0.1851	25779311
1742341800	0.1863	-0.005	-2.61	0.1911	0.1918	0.1768	21951458
1742255400	0.1913	0.0047	2.52	0.1868	0.1949	0.18628	27541710
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797