AlgorandALGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1865

0,0051

(

2,81%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 39

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,1865

Scambio

GDAX

Richiesta

US$ 0,1866

Ultimo Orario di Scambio

17:22:32

Volume (24h)

$ 16.802.806

Dimensione dell'Ultimo Scambio

27,20

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,1865

Capitalizzazione di Mercato Completamente Diluida

US$ 1.865.000.000

Genesis Date

11/6/2019

Intervallo Giornaliero 0,1793-0,1885

Intervallo di 52 Settimane 0,0943-0,6133

Circulating Supply 8.434.057.717 / 10.000.000.000

84.34%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1866	Binance	19523734	/cdn/crypto/logos/exchanges/BINA.png	$ 3.586.875,63	1744910571	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	36.3832568568	Recentemente
0.1865	Coinbase	11040294	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.028.218,89	1744910554	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	20.5740281227	Recentemente
0.1865	OKX	6035575.80601	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.107.435,42	1744910567	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	11.2475361951	Recentemente
0.1868	Kucoin	3704736.7627	/cdn/crypto/logos/exchanges/KUCN.png	$ 678.991,64	1744910310	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	4	https://trade.kucoin.com/ALGO-USDT	6.90392469106	Recentemente
0.18689	Gate.io	2493729.94	/cdn/crypto/logos/exchanges/GATE.png	$ 457.898,93	1744910287	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	5	https://gate.io/trade/ALGO_USDT	4.64716518565	Recentemente
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462.982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	6	https://crypto.com/exchange/trade/ALGO_USD	3.49921541553	1 mese fa
0.1873	DigiFinex	1846152	/cdn/crypto/logos/exchanges/DGFX.png	$ 338.875,29	1744910114	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.44037787099	8 minutos fa
0.1644	Coinbase	1771400	/cdn/crypto/logos/exchanges/GDAX.png	€ 286.373,16	1744910568	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	8	https://pro.coinbase.com/trade/ALGO-EUR	3.30107453811	Recentemente
0.18722	Kraken	1373310.72919	/cdn/crypto/logos/exchanges/KRKN.png	US$ 254.006,34	1744910113	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	9	https://trade.kraken.com/markets/kraken/ALGO/USD	2.55921930735	8 minutos fa
2.19E-6	Binance	951349	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,07	1744910571	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	10	https://www.binance.com/en/trade/ALGO_BTC	1.77287679844	Recentemente
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207.595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	11	https://crypto.com/exchange/trade/ALGO_USDT	1.57172257704	1 mese fa
0.1866	HTX	715831.365451	/cdn/crypto/logos/exchanges/HUOB.png	$ 131.214,80	1744910569	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/algo_usdt	1.33398029472	Recentemente
0.16092	Bitvavo	222799.927776	/cdn/crypto/logos/exchanges/BITV.png	€ 35.806,62	1744884716	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	13	https://account.bitvavo.com/markets/ALGO-EUR	0.415196550002	7 oras fa
2.2E-6	Coinbase	209303	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,454530	1744910568	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	14	https://pro.coinbase.com/trade/ALGO-BTC	0.390044486875	Recentemente
0.186617	EXMO	162547.677317	/cdn/crypto/logos/exchanges/EXMO.png	$ 29.852,37	1744910540	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	15	https://exmo.com/en/trade#?pair=ALGO_USDT	0.302914078593	Recentemente
2.21E-6	HitBTC	160789.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,348466	1744909881	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	16	https://hitbtc.com/ALGO-to-BTC	0.299637831406	12 minutos fa
0.1836	LATOKEN	155288.6	/cdn/crypto/logos/exchanges/LATK.png	$ 28.325,15	1744905564	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	17	https://exchange.latoken.com/exchange/ALGO-USDT	0.289386498543	1 ora fa
0.141	Coinbase	139407	/cdn/crypto/logos/exchanges/GDAX.png	£ 19.395,15	1744910565	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	18	https://pro.coinbase.com/trade/ALGO-GBP	0.259790503632	Recentemente
0.0001171	Kraken	116487.112961	/cdn/crypto/logos/exchanges/KRKN.png	ETH 13,48	1744910111	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	19	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.217078380158	8 minutos fa
0.18714	Bitfinex	50547.6582235	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.297,37	1744910572	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	20	https://www.bitfinex.com/t/ALG:USD	0.0941975767882	Recentemente
0.165335	EXMO	49626.4609308	/cdn/crypto/logos/exchanges/EXMO.png	€ 8.000,78	1744910541	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	21	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0924808888987	Recentemente
0.1876	Bitstamp	45862.0070985	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8.499,38	1744910565	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	22	https://www.bitstamp.net/markets/algo/usd	0.0854656790671	Recentemente
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	23	https://crypto.com/exchange/trade/ALGO_BTC	0.0798098223121	1 mese fa
2.19E-6	Kucoin	41218.2531	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,089746	1744910308	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	24	https://trade.kucoin.com/ALGO-BTC	0.0768118583119	Recentemente
2.17E-6	LATOKEN	26633.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,057619	1744907016	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	25	https://exchange.latoken.com/exchange/ALGO-BTC	0.0496321979706	59 minutos fa
0.183	LBank	26176.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.764,57	1744906357	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	26	https://www.lbank.info/exchange/algo/usdt	0.0487817715477	1 ora fa
0.00011652	Kucoin	15248.857	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,76	1744910309	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	27	https://trade.kucoin.com/ALGO-ETH	0.0284168530981	Recentemente
2.21E-6	EXMO	13538	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,029544	1744910539	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	28	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0252286028548	Recentemente
0.16526	Bitstamp	5475.02202286	/cdn/crypto/logos/exchanges/BSTP.png	€ 885,78	1744910571	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	29	https://www.bitstamp.net/markets/algo/eur	0.010202921867	Recentemente
0.0001153	HitBTC	292.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,033760	1744909974	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	0.000545644475984	10 minutos fa
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744848139	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	31	https://www.huobi.com/en-us/exchange/algo_eth	0	17 oras fa
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744848139	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	32	https://www.huobi.com/en-us/exchange/algo_btc	0	17 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	33	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1744848127	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	34	https://www.bitstamp.net/markets/algo/btc	0	17 oras fa
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744848138	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	35	https://www.binance.com/en/trade/ALGO_ETH	0	17 oras fa
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744848126	ALGO/USD	https://cex.io/algo-usd	USD	36	https://cex.io/algo-usd	0	17 oras fa
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744910205	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	6 minutos fa
0.1818	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744848121	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	38	https://hitbtc.com/ALGO-to-USD	0	17 oras fa
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744910206	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	6 minutos fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	40	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744848141	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	41	https://exchange.latoken.com/exchange/ALGO-ETH	0	17 oras fa
2.2E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744910513	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	Recentemente
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744848129	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	43	https://www.okx.com/trade-spot/ALGO-BTC	0	17 oras fa
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1744848132	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	44	https://www.bitfinex.com/t/ALG:BTC	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744848132	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	48	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1803	0.0062	3.43871325568	0.1697	0.2005	23984606.4566	CX
4	0.2004	-0.0139	-6.93612774451	0.1487	0.2185	21617652.1006	CX
12	0.4034	-0.2169	-53.767972236	0.1487	0.4268	32047590.8066	CX
26	0.123	0.0635	51.6260162602	0.10579	0.6133	45149854.1141	CX
52	0.1736	0.0129	7.43087557604	0.0943	0.6133	27345682.6176	CX
156	0.7435	-0.557	-74.9159381305	0.08129	8	26876983.6813	CX
260	0.186	0.0005	0.268817204301	0.08129	8	28443386.6583	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	0.1817	0.0025	1.40	0.1788	0.1858	0.177	23034094
1744761000	0.1792	-0.0094	-4.98	0.1891	0.1991	0.1785	25508405
1744674600	0.1886	0.0066	3.63	0.1849	0.2005	0.1827	26583618
1744588200	0.182	-0.0091	-4.76	0.1912	0.1917	0.1796	13550171
1744501800	0.1911	0.0112	6.23	0.1794	0.1977	0.177	39244708
1744415400	0.1799	0.0034	1.93	0.176	0.1859	0.1752	19354318
1744329000	0.1765	-0.0043	-2.38	0.1803	0.1817	0.1697	20616928
1744242600	0.1808	-0.0083	-4.39	0.1544	0.1849	0.1487	77107296
1744156200	0.1891	0	0.00	0.1813	0.1931	0.1762	32984423
1744069800	0.1891	0	0.00	0	0	0	0
1743983400	0.1891	0	0.00	0	0	0	0
1743897000	0.1891	0.0031	1.67	0.1813	0.1931	0.1762	32984423
1743810600	0.186	0.0049	2.71	0.1813	0.1931	0.1762	42129906
1743724200	0.1811	0.0037	2.09	0.1752	0.1815	0.1683	21021970
1743637800	0.1774	-0.0114	-6.04	0.1887	0.1957	0.1735	22991904
1743551400	0.1888	0.009	5.01	0.1801	0.1938	0.1788	14659131
1743465000	0.1798	0.0006	0.33	0.1795	0.1819	0.1723	16062385
1743378600	0.1792	-0.0041	-2.24	0.1832	0.1874	0.1775	11407571
1743292200	0.1833	-0.0162	-8.12	0.1998	0.2008	0.1802	14271109
1743205800	0.1995	-0.0124	-5.85	0.2116	0.2158	0.1966	14308089
1743119400	0.2119	0.0052	2.52	0.2068	0.216	0.2057	15136324
1743033000	0.2067	-0.0042	-1.99	0.212	0.2185	0.2032	14010722
1742946600	0.2109	0.0078	3.84	0.2037	0.2148	0.2006	16597481
1742860200	0.2031	0.0116	6.06	0.1919	0.2117	0.1906	25690431
1742773800	0.1915	0.0037	1.97	0.1878	0.1917	0.1871	11178259
1742687400	0.1878	0.0005	0.27	0.1873	0.1914	0.1862	12867927
1742601000	0.1873	-0.008	-4.10	0.1946	0.1967	0.187	14201509
1742514600	0.1953	-0.0045	-2.25	0.2004	0.2089	0.1922	27791146
1742428200	0.1998	0.0135	7.25	0.1868	0.2013	0.1851	25779311
1742341800	0.1863	-0.005	-2.61	0.1911	0.1918	0.1768	21951458
1742255400	0.1913	0.0047	2.52	0.1868	0.1949	0.18628	27541710
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953