ArdorARDR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,067537

-0,000182

(

-0,27%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 275

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,06589

Scambio

BINA

Richiesta

US$ 0,068361

Ultimo Orario di Scambio

02:32:40

Volume (24h)

$ 30.782.890

Dimensione dell'Ultimo Scambio

61,00

Volume/Capitalizzazione di Mercato (24h)

0,46%

Prezzo di Scambio

US$ 0,067536

Capitalizzazione di Mercato Completamente Diluida

US$ 67.469.609

Genesis Date

31/12/2017

Intervallo Giornaliero 0,066779-0,070839

Intervallo di 52 Settimane 0,039321-5.427.614,48

Circulating Supply 998.466.231 / 998.999.495

99.95%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.06751	Binance	24240295	/cdn/crypto/logos/exchanges/BINA.png	$ 1.665.848,11	1744252490	ARDR/USDT	https://www.binance.com/en/trade/ARDR_USDT	USDT	1	https://www.binance.com/en/trade/ARDR_USDT	96.7822283978	Recentemente
8.2E-7	Binance	805730	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,673291	1744252489	ARDR/BTC	https://www.binance.com/en/trade/ARDR_BTC	BTC	2	https://www.binance.com/en/trade/ARDR_BTC	3.21697177724	Recentemente
8.1E-7	Upbit	200.32595273	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000162	1744251693	ARDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	0.000799824924207	13 minutos fa
0.058717	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744243320	ARDR/USD	https://hitbtc.com/ARDR-to-USD	USD	4	https://hitbtc.com/ARDR-to-USD	0	3 oras fa
0.0665	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744243322	ARDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARDR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ARDR	0	3 oras fa
5.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744252408	ARDR/BTC	https://hitbtc.com/ARDR-to-BTC	BTC	6	https://hitbtc.com/ARDR-to-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ARDR/BTC	https://poloniex.com/exchange#BTC_ARDR	BTC	8	https://poloniex.com/exchange#BTC_ARDR	0	-
1.77E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744243340	ARDR/BTC	https://www.huobi.com/en-us/exchange/ardr_btc	BTC	9	https://www.huobi.com/en-us/exchange/ardr_btc	0	3 oras fa
8.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744243340	ARDR/ETH	https://www.huobi.com/en-us/exchange/ardr_eth	ETH	10	https://www.huobi.com/en-us/exchange/ardr_eth	0	3 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARDR/USDT	https://poloniex.com/exchange#USDT_ARDR	USDT	11	https://poloniex.com/exchange#USDT_ARDR	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05361189	0.01392529	25.97425683	0.03932099	5427614.4848	5350038.33801	CX
4	0.14825121	-0.08071403	-54.4440952624	0.03932099	5427614.4848	1562318.47464	CX
12	0.10140937	-0.03387219	-33.4014401233	0.03932099	5427614.4848	858134.249539	CX
26	0.07873624	-0.01119906	-14.2235138483	0.03932099	5427614.4848	1012238.49751	CX
52	0.13131842	-0.06378124	-48.5699112128	0.03932099	5427614.4848	876176.295611	CX
156	0.22989875	-0.16236157	-70.623076463	0.00206502	5427614.4848	1218921.38782	CX
260	0.0357504	0.03178678	88.9130750985	0.00206502	5427614.4848	3210325.86868	CX

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	0.06616035	-4	-100.00	0.04492303	0.1416	0.04090788	20797201
1744156200	4782765.2	-1	-0.03	0.04492303	5427614.4848	0.04090788	10494361
1744069800	4784359.2034	4	11,722,149,947.94	4557293.074	4866045.92	4554184.7268	1019404
1743983400	0.04081469	-0.000657	-1.58	0.0425848	0.04731813	0.03932099	869659
1743897000	0.041472	-0.001288	-3.01	0.04492303	0.04492303	0.04090788	827607
1743810600	0.04276042	-0.002198	-4.89	0.04492303	0.04492303	0.04090788	1842846
1743724200	0.04495799	-0.008726	-16.25	0.05361189	0.05432015	0.04320919	1599188
1743637800	0.0536843	-0.002523	-4.49	0.05621451	0.05797341	0.05274679	271536
1743551400	0.05620716	-0.000672	-1.18	0.05695998	0.1464093	0.0552996	347587
1743465000	0.05687957	0.00010248	0.18	0.15379211	0.15521776	0.05484219	902806
1743378600	0.05677709	-0.000146	-0.26	0.14618337	0.14618337	0.05617093	249928
1743292200	0.05692347	-0.00126	-2.17	0.05819989	0.05834889	0.0550119	614281
1743205800	0.05818358	-0.004552	-7.26	0.06360777	0.06363331	0.05694373	395236
1743119400	0.06273536	-0.000687	-1.08	0.15379211	0.15521776	0.06188968	151667
1743033000	0.0634222	-0.001257	-1.94	0.15462711	0.15527673	0.06236161	143399
1742946600	0.06467931	0.00185321	2.95	0.15490501	0.15490501	0.06330043	204429
1742860200	0.0628261	0.00198381	3.26	0.06102828	0.06429861	0.06036053	323150
1742773800	0.06084229	-0.001998	-3.18	0.14856424	0.14912752	0.06034045	149273
1742687400	0.06283979	0.00147183	2.40	0.14872989	0.14919522	0.06225129	76153
1742601000	0.06136796	-0.000934	-1.50	0.06225713	0.15000231	0.06136796	159778
1742514600	0.06230224	-0.002846	-4.37	0.06448433	0.0647085	0.06188543	124409
1742428200	0.06514844	0.00231449	3.68	0.06201166	0.06525	0.06195151	203348
1742341800	0.06283395	-0.00025	-0.40	0.06304376	0.1486444	0.06091759	287277
1742255400	0.06308439	0.00278844	4.62	0.14825121	0.1485856	0.05771355	750111
1742169000	0.06029595	-0.001312	-2.13	0.06157302	0.14923861	0.05954767	298875
1742082600	0.06160839	0.00111521	1.84	0.1487646	0.14916814	0.0602543	66454
1741996200	0.06049318	0.00210558	3.61	0.05834683	0.06199865	0.05744831	178278
1741909800	0.0583876	-0.00103	-1.73	0.14825121	0.1485856	0.05708873	396671
1741823400	0.0594179	0.00072761	1.24	0.05799493	0.05990352	0.05690754	446809
1741737000	0.05869029	0.00267488	4.78	0.05571631	0.05924531	0.05394033	391356
1741650600	0.05601541	-0.001112	-1.95	0.06538322	0.15576	0.05581304	873877
1741564200	0.05712785	-0.004874	-7.86	0.06203125	0.15263334	0.0561715	214946
1741477800	0.06200205	-0.000391	-0.63	0.15345834	0.15372517	0.06092835	143196
1741391400	0.0623933	0.00027363	0.44	0.06538322	0.06573463	0.06016797	1307942
1741305000	0.06211967	-0.001435	-2.26	0.06355733	0.0656831	0.06151326	446846
1741218600	0.063555	0.0015369	2.48	0.06193152	0.1543897	0.06082796	378856
1741132200	0.0620181	-0.001891	-2.96	0.06538322	0.06573463	0.05993436	393172
1741045800	0.06390873	-0.0077	-10.75	0.06583836	0.1630939	0.06197277	1213873
1740959400	0.07160878	0.0038275	5.65	0.15240829	0.15256913	0.06630729	764020
1740873000	0.06778128	0.00021404	0.32	0.067368	0.06969723	0.0662136	511095
1740786600	0.06756724	-0.000967	-1.41	0.1499013	0.1499013	0.06224944	509462
1740700200	0.06853449	0.00143113	2.13	0.14916345	0.14918921	0.06648482	396523
1740613800	0.06710336	0.00053705	0.81	0.06647418	0.06784188	0.06409425	527275
1740527400	0.06656631	0.0004105	0.62	0.06583836	0.06880116	0.06197277	379344
1740441000	0.06615581	-0.007768	-10.51	0.07339548	0.16934931	0.06553202	843860
1740354600	0.07392363	0.00050208	0.68	0.07339548	0.07403679	0.07214544	109027
1740268200	0.07342155	0.0022939	3.23	0.07198502	0.07342597	0.06807494	282124
1740181800	0.07112765	-0.002685	-3.64	0.07472278	0.07505358	0.06960128	113381
1740095400	0.07381281	0.00234516	3.28	0.17103598	0.17103598	0.0713763	506155
1740009000	0.07146765	0.00182479	2.62	0.16916557	0.16916557	0.06868013	448579
1739922600	0.06964286	-0.004101	-5.56	0.07669093	0.0767592	0.06748555	588822
1739836200	0.07374374	0.00259502	3.65	0.06374008	0.16926226	0.0636547	1166746
1739749800	0.07114872	-9.0E-5	-0.13	0.17283814	0.17298013	0.07017787	681984
1739663400	0.07123918	-0.00084	-1.17	0.17250409	0.17253253	0.07008667	173892
1739577000	0.07207892	0.00060506	0.85	0.07058643	0.07384498	0.07051674	342466
1739490600	0.07147386	-0.001773	-2.42	0.07341897	0.17358825	0.07020222	289084
1739404200	0.0732469	0.00331296	4.74	0.06989745	0.16985898	0.06849441	350924
1739317800	0.06993394	-0.000183	-0.26	0.17256901	0.17256901	0.06860841	552101
1739231400	0.07011702	0.00169675	2.48	0.06374008	0.07077746	0.0636547	619421
1739145000	0.06842027	0.00176481	2.65	0.17080383	0.17213687	0.06650732	396384
1739058600	0.06665546	0.00198675	3.07	0.06468562	0.06673577	0.06363296	195494
1738972200	0.06466871	0.00196485	3.13	0.06374008	0.06747937	0.0636547	437829
1738885800	0.06270386	-0.003917	-5.88	0.0666686	0.06981316	0.06256136	412322
1738799400	0.06662118	-0.001	-1.48	0.06846684	0.07061526	0.06562542	481063
1738713000	0.06762143	-0.002526	-3.60	0.07006791	0.07021105	0.066447	0
1738626600	0.07014729	0.00083867	1.21	0.09237034	0.18762201	0.06315726	964464
1738540200	0.06930862	-0.007247	-9.47	0.07641255	0.07856393	0.06680704	798370
1738453800	0.07655608	-0.004281	-5.30	0.08185998	0.08246166	0.07621178	334364
1738367400	0.08083684	-0.001066	-1.30	0.1854616	0.1854616	0.08006321	424865
1738281000	0.08190264	0.00195344	2.44	0.07987793	0.08297792	0.07962044	185102
1738194600	0.0799492	5.3E-5	0.07	0.08005291	0.08228724	0.07908792	273677
1738108200	0.07989619	-0.004588	-5.43	0.08290746	0.08440736	0.07927033	237219
1738021800	0.08448399	-0.003054	-3.49	0.09237034	0.18762201	0.07923812	791313
1737935400	0.08753822	-0.000565	-0.64	0.08797384	0.0923316	0.08734448	552516
1737849000	0.08810314	0.00326195	3.84	0.08273437	0.08842907	0.0826229	487962
1737762600	0.08484119	-0.001489	-1.72	0.08733028	0.08811546	0.08118282	698461
1737676200	0.08633031	-0.006154	-6.65	0.09327968	0.09757905	0.08525065	1812169
1737589800	0.09248409	-0.00282	-2.96	0.09237034	0.18762201	0.09175866	302493
1737503400	0.09530385	0.00753226	8.58	0.08774328	0.09653019	0.08680617	1000
1737417000	0.08777159	-0.00145	-1.63	0.09292055	0.19216943	0.08756055	708081
1737330600	0.08922128	-0.006741	-7.02	0.09591863	0.09792369	0.08733071	613384
1737244200	0.09596216	-0.006185	-6.05	0.10325464	0.10329698	0.09516745	321885
1737157800	0.10214752	0.00312405	3.15	0.10001001	0.10296945	0.09904097	437468
1737071400	0.09902347	-0.002146	-2.12	0.10140937	0.10140937	0.09637843	503302
1736985000	0.10116927	0.00067856	0.68	0.09745251	0.10146538	0.0957759	784492
1736898600	0.10049071	0.00143475	1.45	0.09923371	0.11798701	0.09194648	1644253
1736812200	0.09905596	-0.006676	-6.31	0.09292055	0.165495	0.08954319	730067
1736725800	0.10573225	-0.004891	-4.42	0.11064695	0.11908897	0.10362239	740368
1736639400	0.11062355	0.00451397	4.25	0.10607175	0.12620752	0.10474741	3828298
1736553000	0.10610958	-0.004592	-4.15	0.09292055	0.10843744	0.08954319	624911