BitDegreeBDG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001364

-0,000042

(

-2,98%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2158

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

10:38:49

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003853

Capitalizzazione di Mercato Completamente Diluida

US$ 900.115

Genesis Date

01/12/2017

Intervallo Giornaliero 0,001348-0,001413

Intervallo di 52 Settimane 0,001206-0,002791

Circulating Supply 384.560.931 / 660.000.000

58.27%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742947320	BDG/BTC	https://hitbtc.com/BDG-to-BTC	BTC	1	https://hitbtc.com/BDG-to-BTC	24 oras fa
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742947320	BDG/ETH	https://hitbtc.com/BDG-to-ETH	ETH	2	https://hitbtc.com/BDG-to-ETH	24 oras fa
6.8E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	BDG/ETH	https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee	ETH	3	https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee	24 oras fa

Date	Price	Var	Var %	Min	Max
1	0.00131539	4.842E-5	3.681037563	0.00131104	0.00142923	CX
4	0.00169579	-0.00033198	-19.5767164566	0.00120572	0.00173367	CX
12	0.00226833	-0.00090452	-39.876032147	0.00120572	0.00253894	CX
26	0.00175616	-0.00039235	-22.3413584184	0.00120572	0.0027914	CX
52	0.00243614	-0.00107233	-44.0175851963	0.00120572	0.0027914	CX
156	0.02437113	-0.02300732	-94.4039935776	0.00073265	0.02646252	CX
260	0.00368412	-0.00232031	-62.9813903999	0.00073265	0.03793188	CX

BitDegree is an Ethereum based online education platform with token scholarships and tech talent acquisition.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742946600	0.00140568	-3.0E-6	-0.21	0.00141488	0.00142445	0.00138802
1742860200	0.00140825	5.2E-5	3.83	0.00136008	0.00142923	0.00134623
1742773800	0.001356	1.1E-5	0.82	0.00134663	0.0013734	0.00134635
1742687400	0.00134504	8.0E-6	0.60	0.00133667	0.00136288	0.00133667
1742601000	0.00133666	-8.0E-6	-0.59	0.00134991	0.00135645	0.00131824
1742514600	0.00134508	-5.7E-5	-4.06	0.00139944	0.00140483	0.0013284
1742428200	0.00140255	9.2E-5	7.02	0.00131539	0.00140637	0.00131104
1742341800	0.00131089	-2.0E-6	-0.15	0.00131058	0.00131525	0.00127411
1742255400	0.00131308	3.1E-5	2.42	0.00129834	0.00132597	0.00126214
1742169000	0.00128255	-3.6E-5	-2.73	0.00131696	0.00131969	0.00126605
1742082600	0.0013186	1.8E-5	1.38	0.00130073	0.00132834	0.00129508
1741996200	0.00130109	3.4E-5	2.68	0.00126712	0.00132233	0.00126633
1741909800	0.00126736	-2.9E-5	-2.24	0.00129834	0.00130188	0.00124019
1741823400	0.00129599	-1.1E-5	-0.84	0.0013054	0.00132818	0.00124711
1741737000	0.00130653	2.7E-5	2.11	0.00126461	0.00133351	0.00120572
1741650600	0.0012796	-8.7E-5	-6.37	0.00147267	0.00153507	0.00123175
1741564200	0.00136624	-0.000126	-8.45	0.00149613	0.00150222	0.00135698
1741477800	0.00149187	3.9E-5	2.68	0.00145311	0.00151698	0.00143217
1741391400	0.0014532	-4.5E-5	-3.00	0.00147267	0.00153507	0.00143782
1741305000	0.00149833	-3.1E-5	-2.03	0.0015241	0.00157743	0.00148237
1741218600	0.00152915	5.3E-5	3.59	0.00147267	0.00154287	0.00146551
1741132200	0.001476	1.1E-5	0.75	0.00145759	0.00150941	0.00136825
1741045800	0.00146517	-0.000246	-14.38	0.00171088	0.00171612	0.00142685
1740959400	0.00171085	0.0002091	13.92	0.00150592	0.00173367	0.00148082
1740873000	0.00150175	-1.7E-5	-1.12	0.00151739	0.00154918	0.00145888
1740786600	0.00151921	-4.6E-5	-2.94	0.00156838	0.00157026	0.00141396
1740700200	0.00156568	-1.8E-5	-1.14	0.00159224	0.00161676	0.00152126
1740613800	0.00158395	-0.000115	-6.77	0.00169579	0.00170112	0.001539
1740527400	0.00169849	-1.2E-5	-0.70	0.00171088	0.00171927	0.00159548
1740441000	0.0017109	-0.000206	-10.75	0.00177371	0.00186046	0.00169792
1740354600	0.00191694	3.6E-5	1.91	0.00187996	0.00193102	0.00186766
1740268200	0.00188101	7.2E-5	3.98	0.00180965	0.0019006	0.00180575
1740181800	0.00180927	-5.5E-5	-2.95	0.00186218	0.00193248	0.00178034
1740095400	0.00186464	1.9E-5	1.03	0.00184701	0.00188205	0.00184223
1740009000	0.00184609	3.4E-5	1.88	0.00181557	0.00186022	0.00180625
1739922600	0.00181236	-5.1E-5	-2.74	0.00186536	0.0018701	0.00177271
1739836200	0.00186358	5.4E-5	2.98	0.00177371	0.0019362	0.0017513
1739749800	0.00180912	-2.0E-5	-1.09	0.00183183	0.00185334	0.00180643
1739663400	0.00182955	-2.4E-5	-1.29	0.00185374	0.00186261	0.00182056
1739577000	0.00185368	3.4E-5	1.87	0.00181764	0.00189596	0.00181229
1739490600	0.00181999	-4.0E-5	-2.15	0.00185988	0.00187407	0.00177715
1739404200	0.00185988	8.9E-5	5.03	0.00177371	0.00189807	0.00174035
1739317800	0.00177113	-3.7E-5	-2.05	0.00181189	0.00185239	0.0017572
1739231400	0.00180803	1.9E-5	1.06	0.00189707	0.00194185	0.00178856
1739145000	0.00178886	-5.0E-6	-0.28	0.00178942	0.00182356	0.00172635
1739058600	0.00179341	8.0E-6	0.45	0.0017837	0.00181053	0.00176115
1738972200	0.00178492	-3.7E-5	-2.03	0.00183311	0.00190281	0.00174628
1738885800	0.00182157	-7.4E-5	-3.90	0.00189707	0.00194185	0.00181349
1738799400	0.00189514	4.5E-5	2.43	0.00185523	0.00191951	0.00184551
1738713000	0.0018503	-0.000109	-5.56	0.00196075	0.00196543	0.00179302
1738626600	0.00195968	2.5E-5	1.29	0.00194111	0.00198308	0.00169436
1738540200	0.00193466	-0.000192	-9.03	0.00212294	0.00214911	0.00187565
1738453800	0.0021263	-0.00011	-4.92	0.00224453	0.00226291	0.00211048
1738367400	0.00223591	2.4E-5	1.09	0.00221176	0.00233692	0.00218586
1738281000	0.0022118	9.1E-5	4.29	0.0021149	0.00223236	0.00210317
1738194600	0.00212047	3.2E-5	1.53	0.00210151	0.00215355	0.00208173
1738108200	0.00208832	-6.5E-5	-3.02	0.00217605	0.00219024	0.00206837
1738021800	0.00215365	-4.7E-5	-2.14	0.00224204	0.0023206	0.00206445
1737935400	0.00220115	-5.9E-5	-2.61	0.00225326	0.00228452	0.00220115
1737849000	0.00225965	8.0E-6	0.36	0.00225105	0.00227751	0.00222604
1737762600	0.00225215	-1.3E-5	-0.57	0.0022699	0.00232305	0.00222831
1737676200	0.00226477	5.8E-5	2.63	0.0022057	0.00227456	0.00217032
1737589800	0.00220638	-5.2E-5	-2.30	0.00226618	0.00228829	0.00219696
1737503400	0.00225878	4.2E-5	1.89	0.0022222	0.00228739	0.00217972
1737417000	0.00221699	2.5E-5	1.14	0.00224204	0.0023326	0.00212796
1737330600	0.00219228	-5.9E-5	-2.62	0.00224204	0.00234136	0.00212796
1737244200	0.00225137	-0.000115	-4.86	0.00236399	0.00237663	0.00219812
1737157800	0.00236651	0.00012137	5.41	0.00224853	0.00239737	0.00224853
1737071400	0.00224514	-9.5E-5	-4.06	0.00234264	0.00234937	0.00222159
1736985000	0.00233972	0.00014642	6.68	0.00219111	0.00236257	0.00216672
1736898600	0.0021933	6.5E-5	3.05	0.0021315	0.00221136	0.00212676
1736812200	0.00212801	-9.0E-5	-4.06	0.00222098	0.00225041	0.00200373
1736725800	0.0022185	-1.7E-5	-0.76	0.00223187	0.0022416	0.00219425
1736639400	0.00223579	1.0E-5	0.45	0.00222098	0.0022555	0.00219144
1736553000	0.00222547	4.1E-5	1.88	0.00228216	0.00234075	0.00217604
1736466600	0.00218467	-8.0E-5	-3.53	0.00225954	0.00228122	0.00215417
1736380200	0.00226434	-3.2E-5	-1.39	0.00229909	0.00232045	0.0021848
1736293800	0.00229644	-0.00021	-8.38	0.00250871	0.00251646	0.00228367
1736207400	0.00250666	3.2E-5	1.29	0.00228216	0.00253894	0.00225303
1736121000	0.00247493	-1.2E-5	-0.48	0.00248576	0.002495	0.00244887
1736034600	0.00248695	3.6E-5	1.47	0.00245257	0.00249534	0.00243091
1735948200	0.0024514	0.00010773	4.60	0.00234718	0.00246665	0.00232962
1735861800	0.00234367	6.5E-5	2.85	0.00228216	0.0023737	0.00225303
1735775400	0.00227857	1.2E-5	0.53	0.00226833	0.00228932	0.00225206
1735689000	0.00226636	-1.4E-5	-0.61	0.00228216	0.00234075	0.00225303
1735602600	0.00228019	-1.0E-6	-0.04	0.00226516	0.00233276	0.00224414
1735516200	0.00228136	-2.7E-5	-1.17	0.00230847	0.00231595	0.00225978
1735429800	0.0023087	4.7E-5	2.08	0.00226403	0.00231544	0.00226019
1735343400	0.00226121	-3.0E-6	-0.13	0.00226516	0.00233276	0.00224748
1735257000	0.00226433	-0.00011	-4.63	0.00238422	0.0023873	0.0022458