Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04997 | LATOKEN | 234095.58 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.488,81 | 1743368338 | BDP/USDT | https://exchange.latoken.com/exchange/BDP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BDP-USDT | 86.1569104115 | 15 minutos fa |
| 0.04901 | Gate.io | 37612.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.835,85 | 1743368692 | BDP/USDT | https://gate.io/trade/BDP_USDT | USDT | 2 | https://gate.io/trade/BDP_USDT | 13.8430895885 | 9 minutos fa |
| 3.436E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | BDP/ETH | https://gate.io/trade/BDP_ETH | ETH | 3 | https://gate.io/trade/BDP_ETH | 0 | 21 oras fa |
| 0.01279 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743292939 | BDP/USDT | https://www.lbank.info/exchange/bdp/usdt | USDT | 4 | https://www.lbank.info/exchange/bdp/usdt | 0 | 21 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BDP/USDT | https://poloniex.com/exchange#USDT_BDP | USDT | 5 | https://poloniex.com/exchange#USDT_BDP | 0 | - | |||
| 5.552E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | BDP/ETH | https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e | ETH | 6 | https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e | 0 | 21 oras fa |
| 0.0176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743369209 | BDP/USDT | https://www.bibox.com/en/exchange/basic/BDP_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/BDP_USDT | 0 | Recentemente |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06804448 | -0.00551375 | -8.10315546537 | 0.06199884 | 0.07221853 | 0 | CX |
| 4 | 0.07609331 | -0.01356258 | -17.8236168199 | 0.06092474 | 0.11363556 | 166.10685714 | CX |
| 12 | 0.12560401 | -0.06307328 | -50.2159763848 | 0.06092474 | 0.191544 | 179.94909524 | CX |
| 26 | 0.14677735 | -0.08424662 | -57.397561681 | 0.06092474 | 0.19221209 | 983.82789011 | CX |
| 52 | 0.33350992 | -0.27097919 | -81.250713622 | 0.06092474 | 0.34928284 | 144147.49488 | CX |
| 156 | 0.07515179 | -0.01262106 | -16.794090999 | 0.01426856 | 0.87946974 | 146044.973786 | CX |
| 260 | 0.00859142 | 0.05393931 | 627.827646652 | 0.00029559 | 4.7805465 | 1484460.33186 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BDP/BTC - BTC
-
|
BDP/EUR - €
-
|
|
BDP/USD $ 0,062531
-0,36%
|
BDP/GBP £ -
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
