ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Beta TokenBETA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,056549
0,000181
(
0,32%
)
Informazioni
Rango Rango 339
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,054861
Scambio
LATK
Richiesta
US$ 0,059925
Ultimo Orario di Scambio
22:27:06
Volume (24h)
$ 1.533.711
Dimensione dell'Ultimo Scambio
0,010
Volume/Capitalizzazione di Mercato (24h)
0,03%
Prezzo di Scambio
US$ 0,00484
Capitalizzazione di Mercato Completamente Diluida
US$ 56.548.550
Genesis Date
31/8/2021
Intervallo Giornaliero 0,056368-0,056584
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 889.393.939 / 1.000.000.000
88.94%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.02113Binance471941/cdn/crypto/logos/exchanges/BINA.png$ 9.949,401742519056BETA/USDThttps://www.binance.com/en/trade/BETA_USDTUSDT1https://www.binance.com/en/trade/BETA_USDT92.1193016016Recentemente
0.02113DigiFinex40374/cdn/crypto/logos/exchanges/DGFX.png$ 853,381742518609BETA/USDThttps://www.digifinex.com/en-ww/trade/USDT/BETAUSDT2https://www.digifinex.com/en-ww/trade/USDT/BETA7.880698398457 minutos fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BETA/USDThttps://hitbtc.com/BETA-to-USDTUSDT3https://hitbtc.com/BETA-to-USDT0-
2.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742515320BETA/BTChttps://hitbtc.com/BETA-to-BTCBTC4https://hitbtc.com/BETA-to-BTC01 ora fa
0.09474Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742515330BETA/USDThttps://trade.kucoin.com/BETA-USDTUSDT5https://trade.kucoin.com/BETA-USDT01 ora fa
9.53E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742515323BETA/ETHhttps://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28ETH6https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d2801 ora fa
1.164E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742515330BETA/ETHhttps://exchange.latoken.com/exchange/BETA-ETHETH7https://exchange.latoken.com/exchange/BETA-ETH01 ora fa
3.349E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742515338BETA/ETHhttps://www.binance.com/en/trade/BETA_ETHETH8https://www.binance.com/en/trade/BETA_ETH01 ora fa
0.013079LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742515330BETA/USDThttps://exchange.latoken.com/exchange/BETA-USDTUSDT9https://exchange.latoken.com/exchange/BETA-USDT01 ora fa
5.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330BETA/BTChttps://exchange.latoken.com/exchange/BETA-BTCBTC10https://exchange.latoken.com/exchange/BETA-BTC01 ora fa
6.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742515335BETA/BTChttps://www.binance.com/en/trade/BETA_BTCBTC11https://www.binance.com/en/trade/BETA_BTC01 ora fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su BETA

The Permissionless money market to Lend, Borrow and Short all Crypto assets.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.05640878-0.00179-3.080.058384460.058587430.05603140
17424282000.058199270.002806185.070.055397080.058290.055343350
17423418000.05539309-0.000962-1.710.056319090.056319090.054402130
17422554000.056355380.001015261.830.057640470.057958320.05533299807635
17421690000.05534012-0.001205-2.130.056512220.056859780.054952790
17420826000.056544690.000252430.450.056312020.056742560.056069980
17419962000.056292260.001959353.610.054294970.057105520.0541730
17419098000.05433291-0.001738-3.100.056117690.056481770.053544450
17418234000.056070410.000686611.240.055509430.056528670.054085910
17417370000.05538380.004102098.000.052577360.055907540.051500940
17416506000.05128171-0.002628-4.870.057640470.057958320.05038677807635
17415642000.05390938-0.003787-6.560.057723520.057910420.0536670
17414778000.057696350.053363491,231.600.058088750.058189750.057148880
17413914000.00433286-0.055986-92.820.057640470.057958320.00428611807635
17413050000.0603191-0.000512-0.840.060833440.062163310.058876980
17412186000.060831210.002307083.940.058442420.060953860.057911750
17411322000.058524130.054205981,255.310.057640470.059560950.054746440
17410458000.00431815-0.058811-93.160.066087650.06847530.00425352807635
17409594000.06312880.005643419.820.057691270.063692650.056956260
17408730000.057485390.000897821.590.05642070.057961940.056170710
17407866000.05658757-0.000101-0.180.05674230.057007420.052468940
17407002000.056689020.000489950.870.0564630.058177410.055368290
17406138000.05619907-0.003267-5.490.05938360.05980240.055055320
17405274000.0594659-0.002096-3.400.061266260.061980210.057619380
17404410000.06156165-0.002762-4.290.066087650.06847530.06136124807635
17403546000.06432316-0.000404-0.620.064703910.06476130.063829490
17402682000.064726890.000327530.510.064306620.064903540.064168010
17401818000.06439936-0.00154-2.340.065874030.066651350.06355390
17400954000.065939450.001232261.900.064742430.066157310.064624480
17400090000.064707190.00078841.230.064034420.064871730.06366760
17399226000.063918790.059130241,234.830.064228650.064699970.062574180
17398362000.00478855-0.05963-92.570.066087650.06847530.00476121807635
17397498000.06441844-0.000965-1.480.06542460.065483360.06438240
17396634000.06538390.000123260.190.065298150.065618270.065172640
17395770000.065260640.000547820.850.064784810.066241970.064535720
17394906000.06471282-0.000721-1.100.065587610.065708540.063840640
17394042000.06543390.001247961.940.064152450.065724930.063077570
17393178000.064185940.059316711,218.190.065322730.065994990.063567480
17392314000.00486923-0.059696-92.460.066087650.06847530.00484458807635
17391450000.0645656-0.000158-0.240.064654550.065201860.063494490
17390586000.064723425.5E-50.090.064685620.064907560.064124750
17389722000.064668713.6E-50.060.064705830.067113090.064134390
17388858000.06463321-5.7E-5-0.090.064736180.066433140.064168450
17387994000.064690130.059790031,220.180.065532550.066382080.064447230
17387130000.0049001-0.000183-3.600.005077380.005087750.0048150
17386266000.00508313-0.060321-92.230.066087650.06847530.0047044807635
17385402000.06540391-0.002086-3.090.067363690.067966010.064489270
17384538000.06749023-0.001068-1.560.068557730.068836270.06718670
17383674000.06855783-0.001794-2.550.070202980.070961870.068048160
17382810000.070352270.000786091.130.069504170.07127590.069280120
17381946000.069566180.001806122.670.067892970.070226520.067883730
17381082000.067760060.062670671,231.400.068577770.069369370.067164330
17380218000.00508939-0.063911-92.620.066087650.06847530.00489124807635
17379354000.06900072-0.001272-1.810.070169610.070589570.0688480
17378490000.070272749.5E-50.140.070167130.070532710.069791240
17377626000.070177280.000488960.700.069656290.071811540.068851250
17376762000.069688326.5E-50.090.069441540.071505710.067851790
17375898000.069622850.06432821,214.970.071135780.071206660.069236450
17375034000.005294650.000191663.760.005101350.005362780.005005470
17374170000.00510299-0.062827-92.490.066087650.06847530.00504106807635
17373306000.06792983-0.001956-2.800.069853790.071196680.066809740
17372442000.069885485.0E-50.070.06987940.070281010.068538180
17371578000.069835550.002819674.210.06700670.070957490.06700670
17370714000.06701588-9.6E-5-0.140.067271560.067411290.06522580
17369850000.067112290.002373083.670.064646710.067308720.064646710
17368986000.064739210.060022261,272.480.063320560.065198310.063206770
17368122000.00471695-0.058534-92.540.066087650.06847530.00449294807635
17367258000.06325054-9.8E-5-0.150.063361930.063892310.062762730
17366394000.063348530.05861151,237.300.063453630.063620860.062869770
17365530000.00473703-0.057071-92.340.066087650.06847530.00461206807635
17364666000.06180839-0.001931-3.030.063612250.063864510.061153960
17363802000.06373917-0.001172-1.810.06485080.065136370.062055880
17362938000.06491150.059799621,169.820.068532180.068813620.064432030
17362074000.00511188-0.060818-92.250.066087650.06847530.00493638807635
17361210000.065929810.000129160.200.065783380.066167570.065187970
17360346000.065800657.3E-50.110.065770380.066110010.065377440
17359482000.065727750.060884021,256.970.064923090.066281340.064350330
17358618000.00484373-0.058458-92.350.066087650.06847530.00476499807635
17357754000.06330160.000789481.260.062566840.063558770.062192410
17356890000.062512120.057884351,250.800.062044010.064398490.061619830
17356026000.00462777-0.058124-92.620.066087650.06847530.00456665807635
17355162000.062752-0.000914-1.440.06374540.06374540.062232350
17354298000.063665780.000510140.810.063160770.063800120.063000710
17353434000.06315564-0.00093-1.450.064141180.065091370.062606640
17352570000.06408588-0.002356-3.550.066783970.066907460.063725120
17351706000.066441950.000420650.640.066115470.066554650.06543380
17350842000.06602130.06128661,294.410.063419490.066540380.062599580
17349978000.0047347-0.058938-92.560.066087650.06847530.00461917807635
17349114000.06367286-0.001366-2.100.06502650.065231140.063123930
17348250000.06503914-0.000255-0.390.065457710.066665640.064616910