Beta TokenBETA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,056549

0,000181

(

0,32%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 339

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,054861

Scambio

LATK

Richiesta

US$ 0,059925

Ultimo Orario di Scambio

22:27:06

Volume (24h)

$ 1.533.711

Dimensione dell'Ultimo Scambio

0,010

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,00484

Capitalizzazione di Mercato Completamente Diluida

US$ 56.548.550

Genesis Date

31/8/2021

Intervallo Giornaliero 0,056368-0,056584

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 889.393.939 / 1.000.000.000

88.94%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02113	Binance	471941	/cdn/crypto/logos/exchanges/BINA.png	$ 9.949,40	1742519056	BETA/USDT	https://www.binance.com/en/trade/BETA_USDT	USDT	1	https://www.binance.com/en/trade/BETA_USDT	92.1193016016	Recentemente
0.02113	DigiFinex	40374	/cdn/crypto/logos/exchanges/DGFX.png	$ 853,38	1742518609	BETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BETA	7.88069839845	7 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BETA/USDT	https://hitbtc.com/BETA-to-USDT	USDT	3	https://hitbtc.com/BETA-to-USDT	0	-
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742515320	BETA/BTC	https://hitbtc.com/BETA-to-BTC	BTC	4	https://hitbtc.com/BETA-to-BTC	0	1 ora fa
0.09474	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742515330	BETA/USDT	https://trade.kucoin.com/BETA-USDT	USDT	5	https://trade.kucoin.com/BETA-USDT	0	1 ora fa
9.53E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	BETA/ETH	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	ETH	6	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	0	1 ora fa
1.164E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742515330	BETA/ETH	https://exchange.latoken.com/exchange/BETA-ETH	ETH	7	https://exchange.latoken.com/exchange/BETA-ETH	0	1 ora fa
3.349E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742515338	BETA/ETH	https://www.binance.com/en/trade/BETA_ETH	ETH	8	https://www.binance.com/en/trade/BETA_ETH	0	1 ora fa
0.013079	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	BETA/USDT	https://exchange.latoken.com/exchange/BETA-USDT	USDT	9	https://exchange.latoken.com/exchange/BETA-USDT	0	1 ora fa
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742515330	BETA/BTC	https://exchange.latoken.com/exchange/BETA-BTC	BTC	10	https://exchange.latoken.com/exchange/BETA-BTC	0	1 ora fa
6.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742515335	BETA/BTC	https://www.binance.com/en/trade/BETA_BTC	BTC	11	https://www.binance.com/en/trade/BETA_BTC	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Permissionless money market to Lend, Borrow and Short all Crypto assets.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.05640878	-0.00179	-3.08	0.05838446	0.05858743	0.0560314	0
1742428200	0.05819927	0.00280618	5.07	0.05539708	0.05829	0.05534335	0
1742341800	0.05539309	-0.000962	-1.71	0.05631909	0.05631909	0.05440213	0
1742255400	0.05635538	0.00101526	1.83	0.05764047	0.05795832	0.05533299	807635
1742169000	0.05534012	-0.001205	-2.13	0.05651222	0.05685978	0.05495279	0
1742082600	0.05654469	0.00025243	0.45	0.05631202	0.05674256	0.05606998	0
1741996200	0.05629226	0.00195935	3.61	0.05429497	0.05710552	0.054173	0
1741909800	0.05433291	-0.001738	-3.10	0.05611769	0.05648177	0.05354445	0
1741823400	0.05607041	0.00068661	1.24	0.05550943	0.05652867	0.05408591	0
1741737000	0.0553838	0.00410209	8.00	0.05257736	0.05590754	0.05150094	0
1741650600	0.05128171	-0.002628	-4.87	0.05764047	0.05795832	0.05038677	807635
1741564200	0.05390938	-0.003787	-6.56	0.05772352	0.05791042	0.053667	0
1741477800	0.05769635	0.05336349	1,231.60	0.05808875	0.05818975	0.05714888	0
1741391400	0.00433286	-0.055986	-92.82	0.05764047	0.05795832	0.00428611	807635
1741305000	0.0603191	-0.000512	-0.84	0.06083344	0.06216331	0.05887698	0
1741218600	0.06083121	0.00230708	3.94	0.05844242	0.06095386	0.05791175	0
1741132200	0.05852413	0.05420598	1,255.31	0.05764047	0.05956095	0.05474644	0
1741045800	0.00431815	-0.058811	-93.16	0.06608765	0.0684753	0.00425352	807635
1740959400	0.0631288	0.00564341	9.82	0.05769127	0.06369265	0.05695626	0
1740873000	0.05748539	0.00089782	1.59	0.0564207	0.05796194	0.05617071	0
1740786600	0.05658757	-0.000101	-0.18	0.0567423	0.05700742	0.05246894	0
1740700200	0.05668902	0.00048995	0.87	0.056463	0.05817741	0.05536829	0
1740613800	0.05619907	-0.003267	-5.49	0.0593836	0.0598024	0.05505532	0
1740527400	0.0594659	-0.002096	-3.40	0.06126626	0.06198021	0.05761938	0
1740441000	0.06156165	-0.002762	-4.29	0.06608765	0.0684753	0.06136124	807635
1740354600	0.06432316	-0.000404	-0.62	0.06470391	0.0647613	0.06382949	0
1740268200	0.06472689	0.00032753	0.51	0.06430662	0.06490354	0.06416801	0
1740181800	0.06439936	-0.00154	-2.34	0.06587403	0.06665135	0.0635539	0
1740095400	0.06593945	0.00123226	1.90	0.06474243	0.06615731	0.06462448	0
1740009000	0.06470719	0.0007884	1.23	0.06403442	0.06487173	0.0636676	0
1739922600	0.06391879	0.05913024	1,234.83	0.06422865	0.06469997	0.06257418	0
1739836200	0.00478855	-0.05963	-92.57	0.06608765	0.0684753	0.00476121	807635
1739749800	0.06441844	-0.000965	-1.48	0.0654246	0.06548336	0.0643824	0
1739663400	0.0653839	0.00012326	0.19	0.06529815	0.06561827	0.06517264	0
1739577000	0.06526064	0.00054782	0.85	0.06478481	0.06624197	0.06453572	0
1739490600	0.06471282	-0.000721	-1.10	0.06558761	0.06570854	0.06384064	0
1739404200	0.0654339	0.00124796	1.94	0.06415245	0.06572493	0.06307757	0
1739317800	0.06418594	0.05931671	1,218.19	0.06532273	0.06599499	0.06356748	0
1739231400	0.00486923	-0.059696	-92.46	0.06608765	0.0684753	0.00484458	807635
1739145000	0.0645656	-0.000158	-0.24	0.06465455	0.06520186	0.06349449	0
1739058600	0.06472342	5.5E-5	0.09	0.06468562	0.06490756	0.06412475	0
1738972200	0.06466871	3.6E-5	0.06	0.06470583	0.06711309	0.06413439	0
1738885800	0.06463321	-5.7E-5	-0.09	0.06473618	0.06643314	0.06416845	0
1738799400	0.06469013	0.05979003	1,220.18	0.06553255	0.06638208	0.06444723	0
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815	0
1738626600	0.00508313	-0.060321	-92.23	0.06608765	0.0684753	0.0047044	807635
1738540200	0.06540391	-0.002086	-3.09	0.06736369	0.06796601	0.06448927	0
1738453800	0.06749023	-0.001068	-1.56	0.06855773	0.06883627	0.0671867	0
1738367400	0.06855783	-0.001794	-2.55	0.07020298	0.07096187	0.06804816	0
1738281000	0.07035227	0.00078609	1.13	0.06950417	0.0712759	0.06928012	0
1738194600	0.06956618	0.00180612	2.67	0.06789297	0.07022652	0.06788373	0
1738108200	0.06776006	0.06267067	1,231.40	0.06857777	0.06936937	0.06716433	0
1738021800	0.00508939	-0.063911	-92.62	0.06608765	0.0684753	0.00489124	807635
1737935400	0.06900072	-0.001272	-1.81	0.07016961	0.07058957	0.068848	0
1737849000	0.07027274	9.5E-5	0.14	0.07016713	0.07053271	0.06979124	0
1737762600	0.07017728	0.00048896	0.70	0.06965629	0.07181154	0.06885125	0
1737676200	0.06968832	6.5E-5	0.09	0.06944154	0.07150571	0.06785179	0
1737589800	0.06962285	0.0643282	1,214.97	0.07113578	0.07120666	0.06923645	0
1737503400	0.00529465	0.00019166	3.76	0.00510135	0.00536278	0.00500547	0
1737417000	0.00510299	-0.062827	-92.49	0.06608765	0.0684753	0.00504106	807635
1737330600	0.06792983	-0.001956	-2.80	0.06985379	0.07119668	0.06680974	0
1737244200	0.06988548	5.0E-5	0.07	0.0698794	0.07028101	0.06853818	0
1737157800	0.06983555	0.00281967	4.21	0.0670067	0.07095749	0.0670067	0
1737071400	0.06701588	-9.6E-5	-0.14	0.06727156	0.06741129	0.0652258	0
1736985000	0.06711229	0.00237308	3.67	0.06464671	0.06730872	0.06464671	0
1736898600	0.06473921	0.06002226	1,272.48	0.06332056	0.06519831	0.06320677	0
1736812200	0.00471695	-0.058534	-92.54	0.06608765	0.0684753	0.00449294	807635
1736725800	0.06325054	-9.8E-5	-0.15	0.06336193	0.06389231	0.06276273	0
1736639400	0.06334853	0.0586115	1,237.30	0.06345363	0.06362086	0.06286977	0
1736553000	0.00473703	-0.057071	-92.34	0.06608765	0.0684753	0.00461206	807635
1736466600	0.06180839	-0.001931	-3.03	0.06361225	0.06386451	0.06115396	0
1736380200	0.06373917	-0.001172	-1.81	0.0648508	0.06513637	0.06205588	0
1736293800	0.0649115	0.05979962	1,169.82	0.06853218	0.06881362	0.06443203	0
1736207400	0.00511188	-0.060818	-92.25	0.06608765	0.0684753	0.00493638	807635
1736121000	0.06592981	0.00012916	0.20	0.06578338	0.06616757	0.06518797	0
1736034600	0.06580065	7.3E-5	0.11	0.06577038	0.06611001	0.06537744	0
1735948200	0.06572775	0.06088402	1,256.97	0.06492309	0.06628134	0.06435033	0
1735861800	0.00484373	-0.058458	-92.35	0.06608765	0.0684753	0.00476499	807635
1735775400	0.0633016	0.00078948	1.26	0.06256684	0.06355877	0.06219241	0
1735689000	0.06251212	0.05788435	1,250.80	0.06204401	0.06439849	0.06161983	0
1735602600	0.00462777	-0.058124	-92.62	0.06608765	0.0684753	0.00456665	807635
1735516200	0.062752	-0.000914	-1.44	0.0637454	0.0637454	0.06223235	0
1735429800	0.06366578	0.00051014	0.81	0.06316077	0.06380012	0.06300071	0
1735343400	0.06315564	-0.00093	-1.45	0.06414118	0.06509137	0.06260664	0
1735257000	0.06408588	-0.002356	-3.55	0.06678397	0.06690746	0.06372512	0
1735170600	0.06644195	0.00042065	0.64	0.06611547	0.06655465	0.0654338	0
1735084200	0.0660213	0.0612866	1,294.41	0.06341949	0.06654038	0.06259958	0
1734997800	0.0047347	-0.058938	-92.56	0.06608765	0.0684753	0.00461917	807635
1734911400	0.06367286	-0.001366	-2.10	0.0650265	0.06523114	0.06312393	0
1734825000	0.06503914	-0.000255	-0.39	0.06545771	0.06666564	0.06461691	0