FTX TokenFTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,61

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1105

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,60

Scambio

GATE

Richiesta

US$ 1,62

Ultimo Orario di Scambio

22:28:47

Volume (24h)

$ 4.337.007

Dimensione dell'Ultimo Scambio

6,24

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,9155

Capitalizzazione di Mercato Completamente Diluida

US$ 536.540.007

Genesis Date

07/8/2019

Intervallo Giornaliero 1,61-1,61

Intervallo di 52 Settimane 0,8971-1.727,67

Circulating Supply 133.618.095 / 333.254.663

40.09%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.8188	Binance	1335479.33	/cdn/crypto/logos/exchanges/BINA.png	$ 1.114.856,87	1745258859	FTT/USDT	https://www.binance.com/en/trade/FTT_USDT	USDT	1	https://www.binance.com/en/trade/FTT_USDT	67.5059044568	Recentemente
0.8189	HTX	243844.9113	/cdn/crypto/logos/exchanges/HUOB.png	$ 202.752,47	1745258861	FTT/USDT	https://www.huobi.com/en-us/exchange/ftt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ftt_usdt	12.3258899743	Recentemente
0.828	Kucoin	195930.0912	/cdn/crypto/logos/exchanges/KUCN.png	$ 163.205,23	1745258403	FTT/USDT	https://trade.kucoin.com/FTT-USDT	USDT	3	https://trade.kucoin.com/FTT-USDT	9.90388822923	8 minutos fa
0.8246	Gate.io	158869.88	/cdn/crypto/logos/exchanges/GATE.png	$ 132.711,26	1745258534	FTT/USDT	https://gate.io/trade/FTT_USDT	USDT	4	https://gate.io/trade/FTT_USDT	8.03056602931	5 minutos fa
0.70776	Bitvavo	27168.9199018	/cdn/crypto/logos/exchanges/BITV.png	€ 19.731,44	1745258848	FTT/EUR	https://account.bitvavo.com/markets/FTT-EUR	EUR	5	https://account.bitvavo.com/markets/FTT-EUR	1.37333650165	Recentemente
0.000523	Gate.io	16810.39	/cdn/crypto/logos/exchanges/GATE.png	ETH 8,59	1745258535	FTT/ETH	https://gate.io/trade/FTT_ETH	ETH	6	https://gate.io/trade/FTT_ETH	0.84973279311	5 minutos fa
9.59E-6	Kucoin	211.3239	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002042	1745258404	FTT/BTC	https://trade.kucoin.com/FTT-BTC	BTC	7	https://trade.kucoin.com/FTT-BTC	0.0106820155748	8 minutos fa
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745193726	FTT/EUR	https://www.bitstamp.net/markets/ftt/eur	EUR	8	https://www.bitstamp.net/markets/ftt/eur	0	18 oras fa
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745193726	FTT/USD	https://www.bitstamp.net/markets/ftt/usd	USD	9	https://www.bitstamp.net/markets/ftt/usd	0	18 oras fa
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745193731	FTT/USD	https://gate.io/trade/FTT_USD	USD	10	https://gate.io/trade/FTT_USD	0	18 oras fa
1.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	FTT/USD	https://hitbtc.com/FTT-to-USD	USD	11	https://hitbtc.com/FTT-to-USD	0	18 oras fa
0.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	FTT/USDT	https://www.bibox.com/en/exchange/basic/FTT_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/FTT_USDT	0	18 oras fa
5.446E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	FTT/BTC	https://www.huobi.com/en-us/exchange/ftt_btc	BTC	13	https://www.huobi.com/en-us/exchange/ftt_btc	0	18 oras fa
0.909345	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	FTT/USDT	https://exchange.latoken.com/exchange/FTT-USDT	USDT	14	https://exchange.latoken.com/exchange/FTT-USDT	0	18 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTT/USDT	https://poloniex.com/exchange#USDT_FTT	USDT	15	https://poloniex.com/exchange#USDT_FTT	0	-
1.083E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745256779	FTT/BTC	https://hitbtc.com/FTT-to-BTC	BTC	16	https://hitbtc.com/FTT-to-BTC	0	35 minutos fa
0.000553	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745257628	FTT/ETH	https://hitbtc.com/FTT-to-ETH	ETH	17	https://hitbtc.com/FTT-to-ETH	0	21 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.61	0	0	1.61	1.61	0	CX
4	1.61	0	0	0.8971	1727.66538	12831.1182444	CX
12	0.9404	0.6696	71.203743088	0.8971	1727.66538	7694.34659336	CX
26	0	0	0	0	1727.66538	5829.44167496	CX
52	1.61	0	0	0.8971	1727.66538	5251.6934258	CX
156	42.96	-41.35	-96.2523277467	0.0803	1727.66538	22402.1925409	CX
260	2.63529017	-1.02529017	-38.906158482	0.00212133	45800325.3947	67319.1962118	CX

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	1.61	0	0.00	1.61	1.61	1.61	0
1745106600	1.61	0	0.00	1.61	1.61	1.61	0
1745020200	1.61	0	0.00	1.61	1.61	1.61	0
1744933800	1.61	0	0.00	1.61	1.61	1.61	0
1744847400	1.61	0	0.00	1.61	1.61	1.61	0
1744761000	1.61	0	0.00	1.61	1.61	1.61	0
1744674600	1.61	0	0.00	1.61	1.61	1.61	0
1744588200	1.61	0	0.00	1.61	1.61	1.61	0
1744501800	1.61	0	0.00	1.61	1.61	1.61	0
1744415400	1.61	0	0.00	1.61	1.61	1.61	0
1744329000	1.61	0.23	16.67	1.61	1.61	1.61	0
1744242600	1.38	-1	-99.90	0	0	0	31894
1744156200	1448.776	147.15	11.30	0.9404	1552.1642773	0.8971	112184
1744069800	1301.6278907	-214.24	-14.13	1266.998658	1326.020067	1266.998658	10390
1743983400	1515.8724385	-142.25	-8.58	1680.399063	1727.66538	1493.2172038	73265
1743897000	1658.124132	1	102,889.08	0.9404	1673.7346934	0.8971	99641
1743810600	1.61	0	0.00	1.61	1.61	1.61	0
1743724200	1.61	0	0.00	1.61	1.61	1.61	0
1743637800	1.61	0	0.00	1.61	1.61	1.61	0
1743551400	1.61	0	0.00	1.61	1.61	1.61	0
1743465000	1.61	0	0.00	0	0	0	31894
1743378600	1.61	0	0.00	1.61	1.61	1.61	0
1743292200	1.61	0	0.00	1.61	1.61	1.61	0
1743205800	1.61	0	0.00	1.61	1.61	1.61	0
1743119400	1.61	0	0.00	1.61	1.61	1.61	0
1743033000	1.61	0	0.00	1.61	1.61	1.61	0
1742946600	1.61	0	0.00	1.61	1.61	1.61	0
1742860200	1.61	0	0.00	1.61	1.61	1.61	0
1742773800	1.61	0	0.00	1.61	1.61	1.61	0
1742687400	1.61	0	0.00	1.61	1.61	1.61	0
1742601000	1.61	0	0.00	1.61	1.61	1.61	0
1742514600	1.61	0	0.00	1.61	1.61	1.61	0
1742428200	1.61	0	0.00	1.61	1.61	1.61	0
1742341800	1.61	0	0.00	1.61	1.61	1.61	0
1742255400	1.61	0	0.00	0	0	0	31894
1742169000	1.61	0	0.00	1.61	1.61	1.61	0
1742082600	1.61	0	0.00	1.61	1.61	1.61	0
1741996200	1.61	0	0.00	1.61	1.61	1.61	0
1741909800	1.61	0	0.00	1.61	1.61	1.61	0
1741823400	1.61	0	0.00	1.61	1.61	1.61	0
1741737000	1.61	0.23	16.67	1.61	1.61	1.61	0
1741650600	1.38	-0.23	-14.29	0	0	0	31894
1741564200	1.61	0	0.00	1.61	1.61	1.61	0
1741477800	1.61	0.23	16.67	1.61	1.61	1.61	0
1741391400	1.38	-0.23	-14.29	0	0	0	31894
1741305000	1.61	0	0.00	1.61	1.61	1.61	0
1741218600	1.61	0	0.00	1.61	1.61	1.61	0
1741132200	1.61	0.23	16.67	1.61	1.61	1.61	0
1741045800	1.38	-0.23	-14.29	0	0	0	31894
1740959400	1.61	0	0.00	1.61	1.61	1.61	0
1740873000	1.61	0	0.00	1.61	1.61	1.61	0
1740786600	1.61	0	0.00	1.61	1.61	1.61	0
1740700200	1.61	0	0.00	1.61	1.61	1.61	0
1740613800	1.61	0	0.00	1.61	1.61	1.61	0
1740527400	1.61	0	0.00	1.61	1.61	1.61	0
1740441000	1.61	0	0.00	0	0	0	31894
1740354600	1.61	0	0.00	1.61	1.61	1.61	0
1740268200	1.61	0	0.00	1.61	1.61	1.61	0
1740181800	1.61	0	0.00	1.61	1.61	1.61	0
1740095400	1.61	0	0.00	1.61	1.61	1.61	0
1740009000	1.61	0	0.00	1.61	1.61	1.61	0
1739922600	1.61	0.23	16.67	1.61	1.61	1.61	0
1739836200	1.38	-0.23	-14.29	0	0	0	31894
1739749800	1.61	0	0.00	1.61	1.61	1.61	0
1739663400	1.61	0	0.00	1.61	1.61	1.61	0
1739577000	1.61	0	0.00	1.61	1.61	1.61	0
1739490600	1.61	0	0.00	1.61	1.61	1.61	0
1739404200	1.61	0	0.00	1.61	1.61	1.61	0
1739317800	1.61	0.23	16.67	1.61	1.61	1.61	0
1739231400	1.38	-0.23	-14.29	0	0	0	31894
1739145000	1.61	0	0.00	1.61	1.61	1.61	0
1739058600	1.61	0	0.00	1.61	1.61	1.61	0
1738972200	1.61	0	0.00	1.61	1.61	1.61	0
1738885800	1.61	0	0.00	1.61	1.61	1.61	0
1738799400	1.61	0	0.00	1.61	1.61	1.61	0
1738713000	1.61	0.23	16.67	1.61	1.61	1.61	0
1738626600	1.38	-0.23	-14.29	0	0	0	31894
1738540200	1.61	0	0.00	1.61	1.61	1.61	0
1738453800	1.61	0	0.00	1.61	1.61	1.61	0
1738367400	1.61	0	0.00	1.61	1.61	1.61	0
1738281000	1.61	0	0.00	1.61	1.61	1.61	0
1738194600	1.61	0	0.00	1.61	1.61	1.61	0
1738108200	1.61	0	0.00	1.61	1.61	1.61	0
1738021800	1.61	0	0.00	0.9404	1.61	0.8971	31894
1737935400	1.61	0	0.00	1.61	1.61	1.61	0
1737849000	1.61	0	0.00	1.61	1.61	1.61	0
1737762600	1.61	0	0.00	1.61	1.61	1.61	0
1737676200	1.61	0	0.00	1.61	1.61	1.61	0
1737589800	1.61	0	0.00	1.61	1.61	1.61	0
1737503400	1.61	0.23	16.67	1.61	1.61	1.61	0