FTX TokenFTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,774322

-0,030488

(

-3,79%

)

Link Ufficiali

Sito Web

Informazioni

Rango 751

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,805904

Scambio

CAPI

Richiesta

US$ 0,820062

Ultimo Orario di Scambio

14:07:18

Volume (24h)

$ 68.874

Dimensione dell'Ultimo Scambio

0,1459

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,772175

Capitalizzazione di Mercato Completamente Diluida

US$ 258.046.327

Genesis Date

07/8/2019

Intervallo Giornaliero 0,768123-0,804895

Intervallo di 52 Settimane 0,00000000-2.141,33

Circulating Supply 133.618.095 / 333.254.663

40.09%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.8049	Gate.io	155934.56	/cdn/crypto/logos/exchanges/GATE.png	$ 125.915,89	1752006565	FTT/USDT	https://gate.io/trade/FTT_USDT	USDT	1	https://gate.io/trade/FTT_USDT	28.9965521876	6 minutos fa
0.805	Kucoin	129949.2428	/cdn/crypto/logos/exchanges/KUCN.png	$ 104.731,72	1752006293	FTT/USDT	https://trade.kucoin.com/FTT-USDT	USDT	2	https://trade.kucoin.com/FTT-USDT	24.1644956743	10 minutos fa
0.815	Binance	98469.48	/cdn/crypto/logos/exchanges/BINA.png	$ 79.863,86	1751960529	FTT/USDT	https://www.binance.com/en/trade/FTT_USDT	USDT	3	https://www.binance.com/en/trade/FTT_USDT	18.3107286525	13 oras fa
0.8068	HTX	67507.784	/cdn/crypto/logos/exchanges/HUOB.png	$ 54.432,13	1752002011	FTT/USDT	https://www.huobi.com/en-us/exchange/ftt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ftt_usdt	12.5532978823	1 ora fa
0.0003081	Gate.io	36853.85	/cdn/crypto/logos/exchanges/GATE.png	ETH 11,58	1752006565	FTT/ETH	https://gate.io/trade/FTT_ETH	ETH	5	https://gate.io/trade/FTT_ETH	6.8530964838	6 minutos fa
0.68616	Bitvavo	34950.211549	/cdn/crypto/logos/exchanges/BITV.png	€ 24.127,01	1752006895	FTT/EUR	https://account.bitvavo.com/markets/FTT-EUR	EUR	6	https://account.bitvavo.com/markets/FTT-EUR	6.49910855649	Recentemente
0.8145	LATOKEN	14100.976	/cdn/crypto/logos/exchanges/LATK.png	$ 11.512,45	1751899081	FTT/USDT	https://exchange.latoken.com/exchange/FTT-USDT	USDT	7	https://exchange.latoken.com/exchange/FTT-USDT	2.62212357851	1 giorno fa
7.11E-6	Kucoin	3.2104	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000023	1752006294	FTT/BTC	https://trade.kucoin.com/FTT-BTC	BTC	8	https://trade.kucoin.com/FTT-BTC	0.00059698460138	10 minutos fa
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1751932926	FTT/EUR	https://www.bitstamp.net/markets/ftt/eur	EUR	9	https://www.bitstamp.net/markets/ftt/eur	0	21 oras fa
0.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1751932929	FTT/USDT	https://www.bibox.com/en/exchange/basic/FTT_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/FTT_USDT	0	21 oras fa
5.446E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1751932928	FTT/BTC	https://www.huobi.com/en-us/exchange/ftt_btc	BTC	11	https://www.huobi.com/en-us/exchange/ftt_btc	0	21 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTT/USDT	https://poloniex.com/exchange#USDT_FTT	USDT	12	https://poloniex.com/exchange#USDT_FTT	0	-
0.000408	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752003017	FTT/ETH	https://hitbtc.com/FTT-to-ETH	ETH	13	https://hitbtc.com/FTT-to-ETH	0	1 ora fa
7.67E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752006316	FTT/BTC	https://hitbtc.com/FTT-to-BTC	BTC	14	https://hitbtc.com/FTT-to-BTC	0	10 minutos fa
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1751932932	FTT/USD	https://www.bitstamp.net/markets/ftt/usd	USD	15	https://www.bitstamp.net/markets/ftt/usd	0	21 oras fa
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1751932927	FTT/USD	https://gate.io/trade/FTT_USD	USD	16	https://gate.io/trade/FTT_USD	0	21 oras fa
0.80523	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1751932920	FTT/USD	https://hitbtc.com/FTT-to-USD	USD	17	https://hitbtc.com/FTT-to-USD	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.79522331	-0.02090158	-2.62839126283	0.76589247	0.85100923	160.19034286	CX
4	0	0	0	0	2141.330115	547.44289677	CX
12	1.61	-0.83567827	-51.9054826087	0.75067675	2141.330115	2823.69079182	CX
26	1.61	-0.83567827	-51.9054826087	0.75067675	2141.330115	5409.9433224	CX
52	0	0	0	0	2141.330115	4941.16470862	CX
156	27.48	-26.70567827	-97.1822353348	0.0803	2141.330115	22450.0431067	CX
260	2.9797719	-2.20545017	-74.0140602709	0.0803	2141.330115	63679.7910713	CX

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1751932200	0.80446839	-0.006494	-0.80	0.81127427	0.81426113	0.79960174	0
1751845800	0.81096221	0.006687	0.83	0.80388885	0.81385248	0.80220967	0
1751759400	0.80427521	0.00087905	0.11	0.80327216	0.80471358	0.80141466	0
1751673000	0.80339616	-0.028434	-3.42	0.8321676	0.84484174	0.78520365	420
1751586600	0.83182969	0.00300937	0.36	0.82945986	0.85100923	0.8228133	136
1751500200	0.82882032	0.04837185	6.20	0.78243152	0.84416967	0.76589247	564
1751413800	0.78044847	-0.036877	-4.51	0.79522331	0.79558991	0.78025333	0
1751327400	0.8173256	0.0216696	2.72	0.76275714	0.81833382	0.75067675	575
1751241000	0.795656	0.00771434	0.98	0.78770678	0.7965735	0.78713426	0
1751154600	0.78794166	0.00146059	0.19	0.78538734	0.78958582	0.78478546	0
1751068200	0.78648107	-2	-99.96	2096.0931575	2103.822386	0.77511623	29
1750981800	2067.63282	-0.87	-0.04	2117.4747885	2141.330115	2053.389812	6801
1750895400	2068.505889	2	128,378.63	2084.2296905	2097.899212	2050.085845	6801
1750809000	1.61	0	0.00	1.61	1.61	1.61	0
1750722600	1.61	0	0.00	1.61	1.61	1.61	0
1750636200	1.61	0	0.00	1.61	1.61	1.61	0
1750549800	1.61	0	0.00	1.61	1.61	1.61	0
1750463400	1.61	0	0.00	1.61	1.61	1.61	0
1750377000	1.61	0	0.00	1.61	1.61	1.61	0
1750290600	1.61	0	0.00	1.61	1.61	1.61	0
1750204200	1.61	0	0.00	1.61	1.61	1.61	0
1750117800	1.61	0	0.00	1.61	1.61	1.61	0
1750031400	1.61	0	0.00	1.61	1.61	1.61	0
1749945000	1.61	0	0.00	1.61	1.61	1.61	0
1749858600	1.61	0	0.00	1.61	1.61	1.61	0
1749772200	1.61	0	0.00	1.61	1.61	1.61	0
1749685800	1.61	0.23	16.67	1.61	1.61	1.61	0
1749599400	1.38	0	0.00	0	0	0	0
1749513000	1.38	-0.23	-14.29	0	0	0	0
1749426600	1.61	0	0.00	1.61	1.61	1.61	0
1749340200	1.61	0	0.00	1.61	1.61	1.61	0
1749253800	1.61	0	0.00	1.61	1.61	1.61	0
1749167400	1.61	0	0.00	1.61	1.61	1.61	0
1749081000	1.61	0	0.00	1.61	1.61	1.61	0
1748994600	1.61	0	0.00	1.61	1.61	1.61	0
1748908200	1.61	0	0.00	1.61	1.61	1.61	0
1748821800	1.61	0	0.00	1.61	1.61	1.61	0
1748735400	1.61	0	0.00	1.61	1.61	1.61	0
1748649000	1.61	0	0.00	1.61	1.61	1.61	0
1748562600	1.61	0	0.00	1.61	1.61	1.61	0
1748476200	1.61	0	0.00	1.61	1.61	1.61	0
1748389800	1.61	0	0.00	1.61	1.61	1.61	0
1748303400	1.61	0	0.00	1.61	1.61	1.61	0
1748217000	1.61	0	0.00	1.61	1.61	1.61	0
1748130600	1.61	0	0.00	1.61	1.61	1.61	0
1748044200	1.61	0	0.00	1.61	1.61	1.61	0
1747957800	1.61	0	0.00	1.61	1.61	1.61	0
1747871400	1.61	0	0.00	1.61	1.61	1.61	0
1747785000	1.61	0	0.00	1.61	1.61	1.61	0
1747698600	1.61	0	0.00	1.61	1.61	1.61	0
1747612200	1.61	0	0.00	1.61	1.61	1.61	0
1747525800	1.61	0	0.00	1.61	1.61	1.61	0
1747439400	1.61	0	0.00	1.61	1.61	1.61	0
1747353000	1.61	0	0.00	1.61	1.61	1.61	0
1747266600	1.61	0	0.00	1.61	1.61	1.61	0
1747180200	1.61	0	0.00	1.61	1.61	1.61	0
1747093800	1.61	0.23	16.67	1.61	1.61	1.61	0
1747007400	1.38	0	0.00	0	0	0	31894
1746921000	1.38	-0.23	-14.29	0	0	0	31894
1746834600	1.61	0	0.00	1.61	1.61	1.61	0
1746748200	1.61	0	0.00	1.61	1.61	1.61	0
1746661800	1.61	0	0.00	1.61	1.61	1.61	0
1746575400	1.61	0	0.00	1.61	1.61	1.61	0
1746489000	1.61	0	0.00	1.61	1.61	1.61	0
1746402600	1.61	0	0.00	1.61	1.61	1.61	0
1746316200	1.61	0	0.00	1.61	1.61	1.61	0
1746229800	1.61	0	0.00	1.61	1.61	1.61	0
1746143400	1.61	0	0.00	1.61	1.61	1.61	0
1746057000	1.61	0	0.00	1.61	1.61	1.61	0
1745970600	1.61	0	0.00	1.61	1.61	1.61	0
1745884200	1.61	0	0.00	1.61	1.61	1.61	0
1745797800	1.61	0	0.00	1.61	1.61	1.61	0
1745711400	1.61	0	0.00	1.61	1.61	1.61	0
1745625000	1.61	0.23	16.67	1.61	1.61	1.61	0
1745538600	1.38	-1	-99.90	0	0	0	31894
1745452200	1369.5212588	193.88	16.49	0.9404	1401.4748	0.8971	70468
1745365800	1175.643529	1	72,921.34	0.9404	1175.643529	0.8971	55708
1745279400	1.61	0	0.00	1.61	1.61	1.61	0
1745193000	1.61	0	0.00	1.61	1.61	1.61	0
1745106600	1.61	0	0.00	1.61	1.61	1.61	0
1745020200	1.61	0	0.00	1.61	1.61	1.61	0
1744933800	1.61	0	0.00	1.61	1.61	1.61	0
1744847400	1.61	0	0.00	1.61	1.61	1.61	0
1744761000	1.61	0	0.00	1.61	1.61	1.61	0
1744674600	1.61	0	0.00	1.61	1.61	1.61	0
1744588200	1.61	0	0.00	1.61	1.61	1.61	0
1744501800	1.61	0	0.00	1.61	1.61	1.61	0
1744415400	1.61	0	0.00	1.61	1.61	1.61	0
1744329000	1.61	0.23	16.67	1.61	1.61	1.61	0
1744242600	1.38	-1	-99.90	0	0	0	31894
1744156200	1448.776	147.15	11.30	0.9404	1552.1642773	0.8971	112184