IoTeX NetworkIOTX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0249

0,00034

(

1,38%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 126

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0249

Scambio

GDAX

Richiesta

US$ 0,02492

Ultimo Orario di Scambio

06:19:01

Volume (24h)

$ 2.234.788

Dimensione dell'Ultimo Scambio

46,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,0249

Capitalizzazione di Mercato Completamente Diluida

US$ 249.000.000

Genesis Date

21/5/2018

Intervallo Giornaliero 0,02408-0,02495

Intervallo di 52 Settimane 0,0165-0,090

Circulating Supply 9.441.369.057 / 10.000.000.000

94.41%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01804	Binance	11868356	/cdn/crypto/logos/exchanges/BINA.png	$ 216.071,82	1744612295	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	71.7847414642	Recentemente
0.01806	Kucoin	1286776.3164	/cdn/crypto/logos/exchanges/KUCN.png	$ 23.444,34	1744611691	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	2	https://trade.kucoin.com/IOTX-USDT	7.78295706625	10 minutos fa
0.0249	Coinbase	805845	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.749,57	1744611652	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	3	https://pro.coinbase.com/trade/IOTX-USD	4.87408491835	11 minutos fa
0.0181	Gate.io	595440.13	/cdn/crypto/logos/exchanges/GATE.png	$ 10.893,80	1744611391	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	4	https://gate.io/trade/IOTX_USDT	3.60146896415	15 minutos fa
0.0182	DigiFinex	541069	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.851,11	1744611689	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/IOTX	3.27260981043	10 minutos fa
0.01805	LBank	424449	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.750,77	1744612283	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	6	https://www.lbank.info/exchange/iotx/usdt	2.56724366287	Recentemente
0.016972	Crypto.com	291840	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.830,89	1741218382	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	7	https://crypto.com/exchange/trade/IOTX_USD	1.76516940922	1 mese fa
2.1E-7	Kucoin	270968.0671	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,056903	1744589016	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	8	https://trade.kucoin.com/IOTX-BTC	1.63892729893	6 oras fa
1.121E-5	LATOKEN	199543.61	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,24	1744609137	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	9	https://exchange.latoken.com/exchange/IOTX-ETH	1.20692254721	53 minutos fa
1.112E-5	Binance	130989	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,47	1744612280	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	10	https://www.binance.com/en/trade/IOTX_ETH	0.792275821491	Recentemente
2.2E-7	Upbit	47651.35157	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010479	1744600497	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	0.288215145625	3 oras fa
0.025949	Gemini	43585.682916	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.131,00	1744580600	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	12	https://gemini.com/?symbol=IOTXUSD	0.263624294693	9 oras fa
2.1E-7	Binance	10697	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,002246	1744612115	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	13	https://www.binance.com/en/trade/IOTX_BTC	0.0646998943613	Recentemente
1.12E-5	Kucoin	8857.1303	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,098950	1744611533	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	14	https://trade.kucoin.com/IOTX-ETH	0.0535715990235	13 minutos fa
0.016926	Crypto.com	7190	/cdn/crypto/logos/exchanges/CRTO.png	$ 118,34	1741216748	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	15	https://crypto.com/exchange/trade/IOTX_USDT	0.0434881032493	1 mese fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744589004	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	17	https://pro.coinbase.com/trade/IOTX-EUR	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	18	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744588920	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	20	https://hitbtc.com/IOTX-to-BTC	0	6 oras fa
0.01803	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744589014	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	21	https://exchange.latoken.com/exchange/IOTX-USDT	0	6 oras fa
0.017905	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744590740	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	22	https://www.huobi.com/en-us/exchange/iotx_usdt	0	6 oras fa
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744588934	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	23	https://www.huobi.com/en-us/exchange/iotx_eth	0	6 oras fa
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744588934	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	24	https://www.huobi.com/en-us/exchange/iotx_btc	0	6 oras fa
2.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744589014	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	25	https://exchange.latoken.com/exchange/IOTX-BTC	0	6 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	26	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	27	https://hitbtc.com/IOTX-to-USDT	0	-
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1744588921	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	28	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	6 oras fa
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744588922	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	29	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	6 oras fa
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744588922	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	30	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	6 oras fa
1.088E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744588933	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	31	https://gate.io/trade/IOTX_ETH	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02406	0.00084	3.49127182045	0.02162	0.02786	3871453.85822	CX
4	0.028	-0.0031	-11.0714285714	0.02162	0.03462	8424567.60741	CX
12	0.045286	-0.020386	-45.0161197721	0.0165	0.058	18154053.5504	CX
26	0.04054	-0.01564	-38.5791810557	0.0165	0.09	17522390.9249	CX
52	0.05299	-0.02809	-53.0100018871	0.0165	0.09	12125995.5593	CX
156	0.09277	-0.06787	-73.1594265388	0.01301	0.15	11715690.1312	CX
260	0.00240215	0.02249785	936.571404783	0.00219504	0.498	53316540.6854	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	0.02456	-0.00055	-2.19	0.02511	0.0258	0.02443	4654841
1744501800	0.02511	0.00046	1.87	0.02469	0.02599	0.0243	3515534
1744415400	0.02465	0.00094	3.96	0.02348	0.025	0.02338	3215108
1744329000	0.02371	-0.00183	-7.17	0.02557	0.02557	0.02265	5536722
1744242600	0.02554	0.00169	7.09	0.02376	0.02786	0.02278	6060622
1744156200	0.02385	-0.00174	-6.80	0.02558	0.02677	0.02376	3606977
1744069800	0.02559	0.00155	6.45	0.02406	0.02608	0.02162	510373
1743983400	0.02404	-0.00166	-6.46	0.02552	0.02588	0.024	421455
1743897000	0.0257	0.00014	0.55	0.02553	0.02801	0.02509	4224879
1743810600	0.02556	-0.00097	-3.66	0.0266	0.02662	0.02501	4522189
1743724200	0.02653	-6.0E-5	-0.23	0.02632	0.02728	0.02448	7415807
1743637800	0.02659	-0.00057	-2.10	0.02735	0.02782	0.02622	4417172
1743551400	0.02716	-0.00118	-4.16	0.02831	0.02952	0.02716	5523965
1743465000	0.02834	0.00015	0.53	0.02799	0.03	0.02735	10321824
1743378600	0.02819	0.00044	1.59	0.02798	0.03111	0.02617	22166265
1743292200	0.02775	0.00139	5.27	0.03074	0.03462	0.02587	66683595
1743205800	0.02636	0.00042	1.62	0.02618	0.02713	0.02539	7149019
1743119400	0.02594	-0.00173	-6.25	0.02761	0.02808	0.02566	5103061
1743033000	0.02767	-0.00136	-4.68	0.02913	0.02926	0.0275	4917403
1742946600	0.02903	0.0013	4.69	0.02938	0.032	0.02708	24395471
1742860200	0.02773	0.00157	6.00	0.02621	0.02921	0.02604	5324336
1742773800	0.02616	0.00057	2.23	0.02566	0.02698	0.02534	4142630
1742687400	0.02559	0.00042	1.67	0.02516	0.02595	0.02513	3819377
1742601000	0.02517	-0.00073	-2.82	0.0259	0.02595	0.02468	6268131
1742514600	0.0259	-0.00098	-3.65	0.02711	0.02732	0.02589	4969391
1742428200	0.02688	0.00037	1.40	0.02657	0.02691	0.02594	5317064
1742341800	0.02651	-0.00139	-4.98	0.0279	0.02856	0.02619	5623489
1742255400	0.0279	0.00234	9.15	0.028	0.02828	0.02532	6061193
1742169000	0.02556	-0.00144	-5.33	0.02703	0.02703	0.0255	3888352
1742082600	0.027	0.00083	3.17	0.02641	0.02942	0.02557	14029066
1741996200	0.02617	0.00086	3.40	0.02531	0.02617	0.02501	6380072
1741909800	0.02531	6.0E-5	0.24	0.02527	0.02556	0.02435	3754842
1741823400	0.02525	-0.00073	-2.81	0.02582	0.02584	0.02445	8939030
1741737000	0.02598	0	0.00	0.02753	0.02867	0.02483	31021791
1741650600	0.02598	0.00208	8.70	0.0241	0.03046	0.02389	86234239
1741564200	0.0239	-0.00245	-9.30	0.0266	0.02696	0.0235	6065882
1741477800	0.02635	-0.00073	-2.70	0.02708	0.02708	0.02599	3917183
1741391400	0.02708	-0.0009	-3.22	0.02784	0.02885	0.0266	30686842
1741305000	0.02798	-0.00345	-10.98	0.03123	0.03159	0.02562	38923330
1741218600	0.03143	-0.00068	-2.12	0.03249	0.03277	0.02932	18890935
1741132200	0.03211	0.00312	10.76	0.02926	0.036	0.016717	24572416
1741045800	0.02899	-0.00506	-14.86	0.03421	0.03496	0.016753	36075201
1740959400	0.03405	0.00164	5.06	0.03245	0.0388	0.0311	47062657
1740873000	0.03241	-0.00345	-9.62	0.03589	0.03868	0.03213	35091997
1740786600	0.03586	-0.00417	-10.42	0.04026	0.05	0.03586	125903369
1740700200	0.04003	0.00351	9.61	0.03401	0.058	0.0324	291337924
1740613800	0.03652	0.01113	43.84	0.02559	0.048	0.02559	154219455
1740527400	0.02539	0.008264	48.25	0.02598	0.02633	0.0165	5975722
1740441000	0.017126	-0.011004	-39.12	0.02813	0.02829	0.017014	20882646
1740354600	0.02813	-0.00108	-3.70	0.0294	0.0294	0.02796	2487213
1740268200	0.02921	0.00116	4.14	0.02805	0.02951	0.02795	2070776
1740181800	0.02805	-0.00141	-4.79	0.02986	0.0305	0.0279	3857442
1740095400	0.02946	0.00063	2.19	0.02882	0.03293	0.02863	16786158
1740009000	0.02883	0.00035	1.23	0.02857	0.0297	0.02847	1816227
1739922600	0.02848	-0.00316	-9.99	0.03138	0.03154	0.017622	7196073
1739836200	0.03164	0.00033	1.05	0.0313	0.03184	0.019555	20426318
1739749800	0.03131	-0.00031	-0.98	0.03165	0.03212	0.0312	1256888
1739663400	0.03162	-0.00115	-3.51	0.03269	0.03402	0.03146	5778340
1739577000	0.03277	0.0016	5.13	0.03097	0.03293	0.03091	2127093
1739490600	0.03117	-0.00104	-3.23	0.03247	0.03289	0.03116	1434082
1739404200	0.03221	0.00119	3.84	0.03101	0.03243	0.03015	3830122
1739317800	0.03102	0.011196	56.48	0.03192	0.03325	0.0195	3056671
1739231400	0.019824	-0.013076	-39.74	0.0326	0.03334	0.019515	19511729
1739145000	0.0329	0.00054	1.67	0.03235	0.03364	0.03093	3719669
1739058600	0.03236	0.0005	1.57	0.03183	0.03283	0.03164	1161209
1738972200	0.03186	0.00068	2.18	0.03121	0.03331	0.03089	3423591
1738885800	0.03118	-0.00094	-2.93	0.03198	0.033135	0.03062	5952248
1738799400	0.03212	-0.0014	-4.18	0.03352	0.03482	0.02938	7415246
1738713000	0.03352	-0.00113	-3.26	0.03465	0.03525	0.021123	4896465
1738626600	0.03465	-0.00093	-2.61	0.03589	0.03591	0.019272	20148989
1738540200	0.03558	-0.00446	-11.14	0.03985	0.04035	0.035	8269678
1738453800	0.04004	0.00034	0.86	0.0398	0.04668	0.03969	12694092
1738367400	0.0397	-0.00078	-1.93	0.04046	0.04191	0.03955	4592092
1738281000	0.04048	0.00145	3.72	0.03913	0.042	0.03863	4750058
1738194600	0.03903	-0.00016	-0.41	0.03921	0.04115	0.03895	5674543
1738108200	0.03919	-0.0027	-6.45	0.04195	0.04575	0.029461	21857706
1738021800	0.04189	-0.0025	-5.63	0.0394	0.04756	0.02989	28647273
1737935400	0.04439	0.00503	12.78	0.0394	0.04756	0.03935	22935756
1737849000	0.03936	0.00022	0.56	0.03911	0.04034	0.03807	6605425
1737762600	0.03914	-0.00034	-0.86	0.03984	0.04173	0.03893	5504736
1737676200	0.03948	-0.00252	-6.00	0.04196	0.04244	0.03825	8547436
1737589800	0.042	0.00031	0.74	0.04168	0.04288	0.041	7238969
1737503400	0.04169	-0.00227	-5.16	0.0435	0.04589	0.032387	12811741
1737417000	0.04396	0.00155	3.65	0.045286	0.05	0.033106	6717599
1737330600	0.04241	-0.00243	-5.42	0.04522	0.0463	0.04214	7753600
1737244200	0.04484	-0.00428	-8.71	0.04933	0.04944	0.04329	11420370
1737157800	0.04912	0.00212	4.51	0.05012	0.0502	0.04792	7072140
1737071400	0.047	-0.001	-2.08	0.04853	0.04984	0.04578	7917513
1736985000	0.048	0.00014	0.29	0.04786	0.04856	0.04541	5856037
1736898600	0.04786	0.00207	4.52	0.04568	0.04788	0.035426	5209321