JulSwapJULD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001025

-0,00000865

(

-0,84%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 733

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000574

Scambio

GATE

Richiesta

US$ 0,001722

Ultimo Orario di Scambio

14:08:42

Volume (24h)

$ 231

Dimensione dell'Ultimo Scambio

4.711,85

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001905

Capitalizzazione di Mercato Completamente Diluida

US$ 819.321

Genesis Date

29/12/2020

Intervallo Giornaliero 0,001022-0,001039

Intervallo di 52 Settimane 0,000839-0,006754

Circulating Supply 592.166.808 / 799.383.875

74.08%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	JULD/ETH	https://gate.io/trade/JULD_ETH	ETH	1	https://gate.io/trade/JULD_ETH	4 oras fa
0.00075	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742947738	JULD/USDT	https://gate.io/trade/JULD_USDT	USDT	2	https://gate.io/trade/JULD_USDT	4 oras fa
0.000603	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	JULD/USD	https://hitbtc.com/JULD-to-USD	USD	3	https://hitbtc.com/JULD-to-USD	4 oras fa
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742960968	JULD/BTC	https://hitbtc.com/JULD-to-BTC	BTC	4	https://hitbtc.com/JULD-to-BTC	12 minutos fa
0.002552	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	JULD/USDT	https://exchange.latoken.com/exchange/JULD-USDT	USDT	5	https://exchange.latoken.com/exchange/JULD-USDT	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0009672	5.774E-5	5.96980976013	0.000964	0.00105091	0	CX
4	0.0012469	-0.00022196	-17.8009463469	0.00088656	0.00302919	297533.494517	CX
12	0.00170124	-0.0006763	-39.7533563753	0.00088656	0.005106	347276.106068	CX
26	0.00123964	-0.0002147	-17.3195443839	0.00083902	0.005106	334689.032779	CX
52	0.00566046	-0.00463552	-81.892991029	0.00083902	0.00675353	1339981.95708	CX
156	0.01759616	-0.01657122	-94.1752064087	0.00078683	0.0222633	2619411.48837	CX
260	0.35655932	-0.35553438	-99.7125471296	0.00078683	0.4000806	2110458.02519	CX

JulSwap offers the same trading engine and analytics as Uniswap and some additional features from Sushiswap.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.00103359	-2.0E-6	-0.19	0.00104035	0.00104739	0.0010206	0
1742860200	0.00103548	3.8E-5	3.81	0.00100006	0.00105091	0.00098988	0
1742773800	0.00099706	8.0E-6	0.81	0.00099017	0.00100986	0.00098996	0
1742687400	0.000989	6.0E-6	0.61	0.00098285	0.00100212	0.00098285	0
1742601000	0.00098284	-6.0E-6	-0.61	0.00099258	0.00099739	0.00096929	0
1742514600	0.00098903	-4.2E-5	-4.07	0.001029	0.00103297	0.00097677	0
1742428200	0.00103129	6.7E-5	6.95	0.0009672	0.0010341	0.000964	0
1742341800	0.00096389	-2.0E-6	-0.21	0.00096366	0.0009671	0.00093685	0
1742255400	0.0009655	2.2E-5	2.33	0.00095466	0.00097498	0.00092805	2082734
1742169000	0.00094305	-2.7E-5	-2.78	0.00096835	0.00097036	0.00093092	0
1742082600	0.00096956	1.3E-5	1.36	0.00095642	0.00097672	0.00095227	0
1741996200	0.00095668	2.5E-5	2.68	0.00093171	0.0009723	0.00093113	0
1741909800	0.00093188	-2.1E-5	-2.20	0.00095466	0.00095727	0.0009119	0
1741823400	0.00095294	-8.0E-6	-0.83	0.00095985	0.0009766	0.00091699	0
1741737000	0.00096068	2.0E-5	2.13	0.00092986	0.00098052	0.00088656	0
1741650600	0.00094088	-6.4E-5	-6.37	0.00108285	0.00302919	0.0009057	2082734
1741564200	0.00100459	-9.2E-5	-8.39	0.0011001	0.00110457	0.00099778	0
1741477800	0.00109697	2.8E-5	2.62	0.00106846	0.00111543	0.00105307	0
1741391400	0.00106853	-3.3E-5	-3.00	0.00108285	0.00112873	0.00105722	2082734
1741305000	0.00110171	-2.3E-5	-2.05	0.00112066	0.00115988	0.00108998	0
1741218600	0.00112438	3.9E-5	3.59	0.00108285	0.00113446	0.00107758	0
1741132200	0.0010853	8.0E-6	0.74	0.00107176	0.00110986	0.00100607	0
1741045800	0.00107733	-0.000181	-14.39	0.001258	0.00126186	0.00104915	2082734
1740959400	0.00125798	0.00015375	13.92	0.00110729	0.00127476	0.00108884	0
1740873000	0.00110423	-1.3E-5	-1.16	0.00111573	0.00113911	0.00107271	0
1740786600	0.00111707	-3.4E-5	-2.95	0.00115322	0.0011546	0.00103968	0
1740700200	0.00115124	-1.3E-5	-1.12	0.00117076	0.0011888	0.00111857	0
1740613800	0.00116467	-8.4E-5	-6.73	0.0012469	0.00125083	0.00113162	0
1740527400	0.00124889	-9.0E-6	-0.72	0.001258	0.00126417	0.00117315	0
1740441000	0.00125802	-0.000151	-10.71	0.0013042	0.00402601	0.00124847	2082734
1740354600	0.00140952	2.6E-5	1.88	0.00138232	0.00141987	0.00137328	0
1740268200	0.0013831	5.3E-5	3.98	0.00133063	0.0013975	0.00132776	0
1740181800	0.00133035	-4.1E-5	-2.99	0.00136925	0.00142094	0.00130908	0
1740095400	0.00137106	1.4E-5	1.03	0.0013581	0.00138386	0.00135458	0
1740009000	0.00135742	2.5E-5	1.88	0.00133498	0.00136781	0.00132813	0
1739922600	0.00133262	-3.8E-5	-2.77	0.00137159	0.00137508	0.00130346	0
1739836200	0.00137028	4.0E-5	3.01	0.0013042	0.00142368	0.00128772	2082734
1739749800	0.00133024	-1.5E-5	-1.12	0.00134693	0.00136275	0.00132826	0
1739663400	0.00134526	-1.8E-5	-1.32	0.00136304	0.00136957	0.00133865	0
1739577000	0.001363	2.5E-5	1.87	0.0013365	0.00139409	0.00133257	0
1739490600	0.00133823	-2.9E-5	-2.12	0.00136756	0.00137799	0.00130673	0
1739404200	0.00136756	6.5E-5	4.99	0.0013042	0.00139564	0.00127967	0
1739317800	0.0013023	-2.7E-5	-2.03	0.00133227	0.00136205	0.00129206	0
1739231400	0.00132944	1.4E-5	1.06	0.0013949	0.00142783	0.00131512	2082734
1739145000	0.00131534	-3.0E-6	-0.23	0.00131575	0.00134086	0.00126937	0
1739058600	0.00131868	6.0E-6	0.46	0.00131154	0.00133127	0.00129496	0
1738972200	0.00131244	-2.7E-5	-2.02	0.00134788	0.00139912	0.00128403	0
1738885800	0.00133939	-5.4E-5	-3.88	0.0013949	0.00142783	0.00133345	0
1738799400	0.00139349	3.3E-5	2.43	0.00136414	0.0014114	0.00135699	0
1738713000	0.00136051	-8.0E-5	-5.55	0.00144173	0.00144517	0.0013184	0
1738626600	0.00144094	1.8E-5	1.27	0.00142729	0.00368773	0.00126796	2082734
1738540200	0.00142254	-0.000141	-9.02	0.00156099	0.00158023	0.00137915	0
1738453800	0.00156346	-8.1E-5	-4.93	0.00165039	0.0016639	0.00155182	0
1738367400	0.00164405	1.8E-5	1.11	0.00162629	0.00171833	0.00160725	0
1738281000	0.00162633	6.7E-5	4.30	0.00155508	0.00164144	0.00154645	0
1738194600	0.00155917	2.4E-5	1.56	0.00154523	0.00158349	0.00153069	0
1738108200	0.00153553	-4.8E-5	-3.03	0.00160004	0.00161047	0.00152086	0
1738021800	0.00158357	-3.5E-5	-2.16	0.00164856	0.00492307	0.00151798	2082734
1737935400	0.00161849	-4.3E-5	-2.59	0.00165681	0.00167979	0.00161849	0
1737849000	0.00166151	6.0E-6	0.36	0.00165518	0.00167464	0.0016368	0
1737762600	0.00165599	-9.0E-6	-0.54	0.00166904	0.00170812	0.00163847	0
1737676200	0.00166527	4.3E-5	2.65	0.00162184	0.00167247	0.00159583	0
1737589800	0.00162234	-3.9E-5	-2.35	0.00166631	0.00168257	0.00161541	0
1737503400	0.00166087	3.1E-5	1.90	0.00163397	0.00168191	0.00160274	0
1737417000	0.00163014	1.8E-5	1.12	0.00164856	0.00507684	0.00156468	2082734
1737330600	0.00161197	-4.3E-5	-2.60	0.00164856	0.00172159	0.00156468	0
1737244200	0.00165542	-8.5E-5	-4.88	0.00173823	0.00174752	0.00161627	0
1737157800	0.00174008	8.9E-5	5.39	0.00165333	0.00176277	0.00165333	0
1737071400	0.00165084	-7.0E-5	-4.07	0.00172253	0.00172748	0.00163352	0
1736985000	0.00172038	0.00010766	6.68	0.00161111	0.00173718	0.00159318	0
1736898600	0.00161272	4.8E-5	3.07	0.00156728	0.001626	0.00156379	0
1736812200	0.00156471	-6.7E-5	-4.11	0.00163307	0.00489797	0.00147333	2082734
1736725800	0.00163125	-1.3E-5	-0.79	0.00164108	0.00164824	0.00161342	0
1736639400	0.00164397	8.0E-6	0.49	0.00163307	0.00165846	0.00161136	0
1736553000	0.00163638	3.0E-5	1.87	0.00170124	0.00191489	0.00160003	2082734
1736466600	0.00160638	-5.9E-5	-3.54	0.00166143	0.00167737	0.00158395	0
1736380200	0.00166496	-2.4E-5	-1.42	0.00169051	0.00170621	0.00160647	0
1736293800	0.00168856	-0.000155	-8.41	0.00184464	0.00185034	0.00167917	0
1736207400	0.00184313	2.3E-5	1.26	0.00170124	0.005106	0.00168904	2082734
1736121000	0.0018198	-9.0E-6	-0.49	0.00182776	0.00183456	0.00180064	0
1736034600	0.00182864	2.6E-5	1.44	0.00180336	0.00183481	0.00178743	0
1735948200	0.0018025	-0.000231	-11.36	0.00203652	0.00214018	0.00180173	8057
1735861800	0.00203348	0.0001235	6.47	0.00170124	0.00203695	0.00168904	2084429
1735775400	0.00190998	0.00021021	12.37	0.00170124	0.00191899	0.00168904	3157
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-0.000303	-15.05	0.00203198	0.00205832	0.00168619	2101207
1735516200	0.00201297	-2.4E-5	-1.18	0.00203689	0.00204348	0.00199393	0
1735429800	0.00203709	4.2E-5	2.11	0.00199767	0.00204304	0.00199429	0
1735343400	0.00199519	-3.6E-5	-1.77	0.00203198	0.00205832	0.00198307	4958
1735257000	0.00203123	-9.9E-5	-4.65	0.00213878	0.00214155	0.00201462	0