KusamaKSM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 14,70

0,010

(

0,07%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 122

Polkadot

Token

Non Estraibile

Portafoglio

Offerta

US$ 14,73

Scambio

COINAPI

Richiesta

US$ 14,75

Ultimo Orario di Scambio

03:33:39

Volume (24h)

$ 292.229

Dimensione dell'Ultimo Scambio

5,27

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 14,70

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

28/11/2019

Intervallo Giornaliero 14,70-14,96

Intervallo di 52 Settimane 13,89-52,92

Circulating Supply 16.104.882 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
14.75	Binance	8470.795	/cdn/crypto/logos/exchanges/BINA.png	$ 125.819,89	1743911852	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	68.5520041728	Recentemente
14.75	OKX	822.608136	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.212,09	1743911849	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	6.65715985001	Recentemente
14.73	Kucoin	654.59	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.734,98	1743911226	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	3	https://trade.kucoin.com/KSM-USDT	5.29743151752	11 minutos fa
18.52	Crypto.com	498.48	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.063,12	1741218742	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	4	https://crypto.com/exchange/trade/KSM_USD	4.03407272163	1 mese fa
0.0001764	Binance	451.564	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,080387	1743911841	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	5	https://www.binance.com/en/trade/KSM_BTC	3.65439338483	Recentemente
14.72	DigiFinex	447.474	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.610,59	1743911669	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/KSM	3.62129404799	Recentemente
14.74	Coinbase	306.8814	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.557,40	1743911784	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	7	https://pro.coinbase.com/trade/KSM-USD	2.48351365053	Recentemente
14.7	Kraken	266.95001777	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.966,98	1743911461	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	8	https://trade.kraken.com/markets/kraken/KSM/USD	2.160359061	7 minutos fa
13.43	Bitvavo	195.45417981	/cdn/crypto/logos/exchanges/BITV.png	€ 2.649,49	1743911854	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	9	https://account.bitvavo.com/markets/KSM-EUR	1.58176130457	Recentemente
14.74	LBank	141.0973	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.088,69	1743911473	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	10	https://www.lbank.info/exchange/ksm/usdt	1.14186480707	6 minutos fa
14.73	Gate.io	70.819	/cdn/crypto/logos/exchanges/GATE.png	$ 1.050,98	1743910282	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	11	https://gate.io/trade/KSM_USDT	0.573120277791	26 minutos fa
14.91	HTX	29.537	/cdn/crypto/logos/exchanges/HUOB.png	$ 439,82	1743898654	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ksm_usdt	0.239035479816	4 oras fa
0.00017877	Kucoin	0.493	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000088	1743911225	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	13	https://trade.kucoin.com/KSM-BTC	0.00398972446591	11 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	15	https://crypto.com/exchange/trade/KSM_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741216747	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	16	https://crypto.com/exchange/trade/KSM_USDT	0	1 mese fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743897761	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	18	https://pro.coinbase.com/trade/KSM-USDT	0	4 oras fa
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743897751	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	19	https://www.bitfinex.com/t/KSM:USD	0	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	20	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
14.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743897720	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	21	https://hitbtc.com/KSM-to-USD	0	4 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	22	https://poloniex.com/exchange#USDT_KSM	0	-
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743897762	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	23	https://www.huobi.com/en-us/exchange/ksm_btc	0	4 oras fa
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743911793	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	Recentemente
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743897728	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	25	https://www.okx.com/trade-spot/KSM-ETH	0	4 oras fa
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743897733	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	26	https://www.okx.com/trade-spot/KSM-BTC	0	4 oras fa
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743897726	KSM/USDT	https://cex.io/ksm-usdt	USDT	27	https://cex.io/ksm-usdt	0	4 oras fa
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743897725	KSM/USD	https://cex.io/ksm-usd	USD	28	https://cex.io/ksm-usd	0	4 oras fa
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743911795	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	29	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	Recentemente
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743911796	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	31	https://poloniex.com/exchange#BTC_KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	32	https://poloniex.com/exchange#BTC_KSM	0	-
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743897762	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/KSM/ETH	0	4 oras fa
14.75	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743897761	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	34	https://exchange.latoken.com/exchange/KSM-USDT	0	4 oras fa
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743897751	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	4 oras fa
0.0001805	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743911799	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	36	https://hitbtc.com/KSM-to-BTC	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	15.8	-1.1	-6.96202531646	14.46	16.83	10245.1946166	CX
4	17.45	-2.75	-15.7593123209	14.46	19.06	14152.2710281	CX
12	30.7	-16	-52.1172638436	14.46	34.5	16600.5413408	CX
26	18.31	-3.61	-19.7160021846	14.46	52.92	32921.0016017	CX
52	41.53	-26.83	-64.6039007946	13.89	52.92	25699.0806464	CX
156	180.56	-165.86	-91.8586619406	13.89	3000	19665.6243344	CX
260	2.53779853	12.16220147	479.242198552	2.53620041	3000	17202.8471037	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743897000	14.69	-0.27	-1.80	14.99	15.19	14.66	8308
1743810600	14.96	-0.07	-0.47	15.06	15.26	14.63	9625
1743724200	15.03	0.19	1.28	14.84	15.48	14.46	8898
1743637800	14.84	-1.18	-7.37	16.03	16.03	14.62	20314
1743551400	16.02	0.2	1.26	15.8	16.83	15.8	11057
1743465000	15.82	-0.05	-0.32	15.84	16.01	15.35	6700
1743378600	15.87	0.1	0.63	15.8	16.15	15.68	6810
1743292200	15.77	-0.94	-5.63	16.82	16.82	15.59	11139
1743205800	16.71	-1.38	-7.63	18.09	18.13	16.43	13862
1743119400	18.09	0.01	0.06	18.08	18.5	17.76	31283
1743033000	18.08	-0.19	-1.04	18.25	18.73	17.87	11170
1742946600	18.27	0.09	0.50	18.23	18.45	18.09	12829
1742860200	18.18	0.41	2.31	17.68	19.06	17.3	37650
1742773800	17.77	0.86	5.09	16.93	17.81	16.8	16949
1742687400	16.91	-0.09	-0.53	16.95	17.35	16.82	15467
1742601000	17	-0.27	-1.56	17.26	17.7	16.83	8433
1742514600	17.27	-1.1	-5.99	18.4	18.42	17.04	17638
1742428200	18.37	0.81	4.61	17.49	18.38	17.41	11506
1742341800	17.56	0.18	1.04	17.42	17.66	16.94	10523
1742255400	17.38	1.01	6.17	16.39	17.96	16.35	17055
1742169000	16.37	-0.51	-3.02	16.83	17.05	16.24	6776
1742082600	16.88	0.36	2.18	16.5	16.99	16.35	5301
1741996200	16.52	0.64	4.03	15.83	16.73	15.82	7772
1741909800	15.88	-0.12	-0.75	15.95	16.38	15.43	6280
1741823400	16	0.05	0.31	15.98	16.36	15.29	18511
1741737000	15.95	0.05	0.31	15.67	16.45	14.68	28711
1741650600	15.9	-0.57	-3.46	16.59	17.47	15.34	19236
1741564200	16.47	-1.07	-6.10	17.45	17.63	16.1	16447
1741477800	17.54	-0.23	-1.29	17.74	17.95	17.11	5953
1741391400	17.77	-0.44	-2.42	18.2	18.68	17.21	17731
1741305000	18.21	-0.26	-1.41	18.52	18.92	17.88	9452
1741218600	18.47	0.63	3.53	17.81	18.73	17.48	14531
1741132200	17.84	-0.17	-0.94	17.97	18.16	16.33	22869
1741045800	18.01	-3.09	-14.64	21.16	21.24	17.71	40581
1740959400	21.1	1.98	10.36	19.17	21.1	18.54	16951
1740873000	19.12	-0.56	-2.85	19.68	19.94	18.59	6262
1740786600	19.68	-0.14	-0.71	19.89	19.94	18.06	25123
1740700200	19.82	-0.17	-0.85	20.04	20.81	19.35	8734
1740613800	19.99	0.09	0.45	19.87	21.65	19.24	41830
1740527400	19.9	1.76	9.70	18.11	20.04	16.93	29628
1740441000	18.14	-1.91	-9.53	20.05	22.5	17.89	53126
1740354600	20.05	-0.34	-1.67	20.35	20.74	19.84	4169
1740268200	20.39	0.61	3.08	19.66	20.66	19.63	8626
1740181800	19.78	-0.26	-1.30	19.92	21.35	19.4	7787
1740095400	20.04	0.51	2.61	19.55	20.29	19.48	19158
1740009000	19.53	0.64	3.39	18.88	19.71	18.82	5076
1739922600	18.89	-1.14	-5.69	19.96	20.12	18.34	14032
1739836200	20.03	-0.2	-0.99	20.3	20.84	19.65	17293
1739749800	20.23	-0.07	-0.34	20.28	20.73	19.96	8805
1739663400	20.3	-0.48	-2.31	20.8	21.13	20.22	9536
1739577000	20.78	0.31	1.51	20.56	21.54	20.48	9244
1739490600	20.47	-0.68	-3.22	21.18	21.24	20.08	8124
1739404200	21.15	1.19	5.96	19.88	21.39	19.24	11456
1739317800	19.96	0.66	3.42	19.46	21.36	19.46	18087
1739231400	19.3	0.24	1.26	19.16	19.48	18.48	9847
1739145000	19.06	-0.36	-1.85	19.35	19.81	18.21	10525
1739058600	19.42	0.76	4.07	18.59	19.49	18.35	7847
1738972200	18.66	0.18	0.97	18.63	19.96	18.11	11106
1738885800	18.48	-1.02	-5.23	19.59	20.2	18.42	9231
1738799400	19.5	-0.4	-2.01	19.85	20.3	19.18	8371
1738713000	19.9	-1.42	-6.66	21.39	21.46	19.09	21944
1738626600	21.32	0.92	4.51	20.29	21.65	15.39	49403
1738540200	20.4	-3.7	-15.35	23.93	24.56	19.25	49105
1738453800	24.1	-2.07	-7.91	26.1	26.76	23.72	12083
1738367400	26.17	0.2	0.77	26.01	27.08	25.58	6993
1738281000	25.97	1.47	6.00	24.53	26.57	24.29	14804
1738194600	24.5	0.76	3.20	23.64	25.42	23.58	14128
1738108200	23.74	-2.13	-8.23	26.09	26.27	23.52	28404
1738021800	25.87	-0.65	-2.45	24.47	26.46	23.71	26939
1737935400	26.52	-0.92	-3.35	27.28	28.62	26.43	19709
1737849000	27.44	0.25	0.92	27.23	27.62	26.69	8184
1737762600	27.19	-0.23	-0.84	27.55	28.64	26.61	12645
1737676200	27.42	0.03	0.11	27.34	27.99	26.52	15825
1737589800	27.39	-0.9	-3.18	28.42	28.69	27.21	19641
1737503400	28.29	0.97	3.55	27.31	29.09	26	13060
1737417000	27.32	0.19	0.70	28.89	29.44	25.75	31960
1737330600	27.13	-4.52	-14.28	31.62	32.42	26.5	48556
1737244200	31.65	-2.68	-7.81	34.35	34.5	30.79	29456
1737157800	34.33	2.49	7.82	31.92	34.45	31.91	14565
1737071400	31.84	-1.09	-3.31	33.07	33.25	31.29	12914
1736985000	32.93	1.38	4.37	31.68	32.96	30.6	20323
1736898600	31.55	2.03	6.88	29.62	31.63	29.37	14231
1736812200	29.52	-0.55	-1.83	30.16	31	27.27	16212
1736725800	30.07	-0.66	-2.15	30.7	30.84	29.63	5977
1736639400	30.73	-0.31	-1.00	31.08	31.6	30.13	7252
1736553000	31.04	0.95	3.16	30.37	31.43	29.94	18472
1736466600	30.09	-1.03	-3.31	31	31.55	29.45	11535
1736380200	31.12	-1.44	-4.42	32.55	32.98	29.38	12831
1736293800	32.56	-3.74	-10.30	36.15	36.66	32.54	21496
1736207400	36.3	0	0.00	36.36	37.46	35.41	10313
1736121000	36.3	0.04	0.11	36.05	36.65	35.34	6186
1736034600	36.26	-0.27	-0.74	36.67	36.71	35.31	5853