OpenANXOAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,036234

0,000094

(

0,26%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 677

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,005056

Scambio

BINA

Richiesta

US$ 0,033706

Ultimo Orario di Scambio

22:02:11

Volume (24h)

$ 10.371

Dimensione dell'Ultimo Scambio

74,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,041684

Capitalizzazione di Mercato Completamente Diluida

US$ 3.623.437

Genesis Date

01/6/2017

Intervallo Giornaliero 0,036123-0,036291

Intervallo di 52 Settimane 0,027304-0,542852

Circulating Supply 55.794.024 / 100.000.000

55.79%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01607	Gate.io	10334.39	/cdn/crypto/logos/exchanges/GATE.png	$ 163,40	1742622530	OAX/USDT	https://gate.io/trade/OAX_USDT	USDT	1	https://gate.io/trade/OAX_USDT	100	11 minutos fa
4.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742601720	OAX/BTC	https://hitbtc.com/OAX-to-BTC	BTC	2	https://hitbtc.com/OAX-to-BTC	0	6 oras fa
1.05E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742601729	OAX/ETH	https://gate.io/trade/OAX_ETH	ETH	3	https://gate.io/trade/OAX_ETH	0	6 oras fa
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742601729	OAX/BTC	https://gate.io/trade/OAX_BTC	BTC	4	https://gate.io/trade/OAX_BTC	0	6 oras fa
0.028001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742601720	OAX/USD	https://hitbtc.com/OAX-to-USD	USD	5	https://hitbtc.com/OAX-to-USD	0	6 oras fa
1.448E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742622253	OAX/ETH	https://hitbtc.com/OAX-to-ETH	ETH	6	https://hitbtc.com/OAX-to-ETH	0	16 minutos fa
0.0358	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742601737	OAX/USDT	https://www.binance.com/en/trade/OAX_USDT	USDT	7	https://www.binance.com/en/trade/OAX_USDT	0	6 oras fa
0.0002107	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742515330	OAX/ETH	https://exchange.latoken.com/exchange/OAX-ETH	ETH	8	https://exchange.latoken.com/exchange/OAX-ETH	0	1 giorno fa
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742515330	OAX/BTC	https://exchange.latoken.com/exchange/OAX-BTC	BTC	9	https://exchange.latoken.com/exchange/OAX-BTC	0	1 giorno fa
0.01201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	OAX/USDT	https://exchange.latoken.com/exchange/OAX-USDT	USDT	10	https://exchange.latoken.com/exchange/OAX-USDT	0	1 giorno fa
3.8E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742601737	OAX/BTC	https://www.binance.com/en/trade/OAX_BTC	BTC	11	https://www.binance.com/en/trade/OAX_BTC	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03614055	9.382E-5	0.259597598819	0.03138289	0.08581531	227282.3	CX
4	0.04127141	-0.00503704	-12.2046714663	0.03138289	0.08581531	284102.875	CX
12	0.04053601	-0.00430164	-10.611897915	0.03138289	0.5428515	284102.875	CX
26	0.14639939	-0.11016502	-75.2496441413	0.02730361	0.5428515	925044.651703	CX
52	0.17554589	-0.13931152	-79.3590325584	0.02730361	0.5428515	4616282.65912	CX
156	0.09405062	-0.05781625	-61.4735447783	0.01976545	0.59741471	5372087.98699	CX
260	0.03472	0.00151437	4.36166474654	0.01911714	0.61934866	4902648.3622	CX

The OAX platform will take advantage of technical developments on the Ethereum blockchain such as payment channels and utilize them to overcome the challenges faced by the current Centralized Exchange Model.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.03614825	-5.4E-5	-0.15	0.03617644	0.03645374	0.03577584	0
1742514600	0.03620265	-0.001149	-3.08	0.03747062	0.03760088	0.03596045	0
1742428200	0.03735177	0.00180098	5.07	0.03555335	0.03741	0.03551886	0
1742341800	0.03555079	0.00358804	11.23	0.03614509	0.03614509	0.0349148	0
1742255400	0.03196275	-0.003554	-10.01	0.08581531	0.08581531	0.03138289	1590976
1742169000	0.03551679	-0.000773	-2.13	0.03626904	0.0364921	0.03526821	0
1742082600	0.03628987	0.000162	0.45	0.03614055	0.03641687	0.03598521	0
1741996200	0.03612787	0.0012575	3.61	0.03484602	0.03664981	0.03476774	0
1741909800	0.03487037	-0.001115	-3.10	0.03601583	0.03624949	0.03436434	0
1741823400	0.03598549	0.00044067	1.24	0.03562545	0.03627959	0.03471185	0
1741737000	0.03554482	0.00162	4.78	0.03374368	0.03588096	0.03305284	0
1741650600	0.03392482	-0.000674	-1.95	0.08581531	0.08581531	0.03333279	1590976
1741564200	0.03459856	-0.00243	-6.56	0.03704644	0.03716639	0.034443	0
1741477800	0.037029	-0.000234	-0.63	0.03728084	0.03734566	0.03667764	0
1741391400	0.03726266	-0.00145	-3.75	0.08581531	0.08581531	0.03686061	1590976
1741305000	0.03871225	-0.000329	-0.84	0.03904236	0.03989586	0.03778671	0
1741218600	0.03904092	0.00148066	3.94	0.03750782	0.03911964	0.03716724	0
1741132200	0.03756026	0.00042411	1.14	0.03699314	0.03822568	0.03513577	0
1741045800	0.03713615	-0.003379	-8.34	0.08581531	0.08581531	0.03658034	1590976
1740959400	0.04051549	0.00362188	9.82	0.03702574	0.04087737	0.03655402	0
1740873000	0.03689361	0.00057622	1.59	0.0362103	0.03719945	0.03604986	0
1740786600	0.03631739	-6.5E-5	-0.18	0.0364167	0.03658685	0.03367409	0
1740700200	0.03638251	0.00031445	0.87	0.03623745	0.03733774	0.03553487	0
1740613800	0.03606806	-0.002097	-5.49	0.03811186	0.03838064	0.03533401	0
1740527400	0.03816468	0.00324912	9.31	0.03932013	0.03977834	0.0369796	0
1740441000	0.03491556	-0.006366	-15.42	0.08581531	0.08581531	0.0348019	1590976
1740354600	0.04128202	-0.000259	-0.62	0.04152639	0.04156322	0.0409652	0
1740268200	0.04154114	0.00021021	0.51	0.04127141	0.04165451	0.04118245	0
1740181800	0.04133093	-0.000988	-2.33	0.04227736	0.04277624	0.04078832	0
1740095400	0.04231934	0.00079084	1.90	0.04155111	0.04245917	0.04147541	0
1740009000	0.0415285	0.00050599	1.23	0.04109672	0.0416341	0.0408613	0
1739922600	0.04102251	0.0046295	12.72	0.04122137	0.04152386	0.04015955	0
1739836200	0.03639301	-0.00495	-11.97	0.08581531	0.08581531	0.03618523	1590976
1739749800	0.04134317	-0.00062	-1.48	0.04198892	0.04202663	0.04132005	0
1739663400	0.0419628	7.9E-5	0.19	0.04190777	0.04211321	0.04182722	0
1739577000	0.04188369	0.00035159	0.85	0.04157831	0.0425135	0.04141845	0
1739490600	0.0415321	-0.000463	-1.10	0.04209354	0.04217115	0.04097235	0
1739404200	0.04199489	0.00080093	1.94	0.04117247	0.04218167	0.04048262	0
1739317800	0.04119396	-0.000681	-1.63	0.04192354	0.04235499	0.04079704	0
1739231400	0.04187544	0.00043782	1.06	0.08581531	0.08581531	0.04166346	1590976
1739145000	0.04143762	-0.000101	-0.24	0.04149471	0.04184597	0.04075019	0
1739058600	0.04153891	3.5E-5	0.08	0.04151465	0.04165709	0.04115469	0
1738972200	0.0415038	2.3E-5	0.06	0.04152762	0.04307258	0.04116088	0
1738885800	0.04148101	-3.7E-5	-0.09	0.0415471	0.04263619	0.04118274	0
1738799400	0.04151754	-0.000623	-1.48	0.0420582	0.04260342	0.04136166	0
1738713000	0.04214089	-0.466173	-91.71	0.04366551	0.04375471	0.041409	0
1738626600	0.50831375	0.46633811	1,110.97	0.08581531	0.5125	0.07269686	1590976
1738540200	0.04197564	-0.001339	-3.09	0.04323341	0.04361997	0.04138863	0
1738453800	0.04331462	-0.000685	-1.56	0.04399974	0.0441785	0.04311982	0
1738367400	0.0439998	-0.001152	-2.55	0.04505564	0.04554269	0.0436727	0
1738281000	0.04515145	0.0005045	1.13	0.04460715	0.04574423	0.04446336	0
1738194600	0.04464695	0.00115915	2.67	0.0435731	0.04507075	0.04356717	0
1738108200	0.0434878	-0.000281	-0.64	0.0440126	0.04452064	0.04310547	0
1738021800	0.04376881	-0.000515	-1.16	0.08581531	0.08581531	0.04206468	1590976
1737935400	0.04428404	-0.000816	-1.81	0.04503423	0.04530375	0.04418603	0
1737849000	0.04510042	6.1E-5	0.14	0.04503263	0.04526726	0.04479139	0
1737762600	0.04503915	0.00031381	0.70	0.04470478	0.046088	0.04418812	0
1737676200	0.04472534	4.2E-5	0.09	0.04456695	0.04589172	0.04354667	0
1737589800	0.04468332	-0.000851	-1.87	0.0456543	0.0456998	0.04443533	0
1737503400	0.04553406	0.00164827	3.76	0.04387164	0.04611998	0.04304705	0
1737417000	0.04388579	0.00028903	0.66	0.08581531	0.5428515	0.04335312	1590976
1737330600	0.04359676	-0.001255	-2.80	0.04483153	0.04569339	0.04287789	0
1737244200	0.04485188	3.2E-5	0.07	0.04484797	0.04510572	0.04398719	0
1737157800	0.04481983	0.00180964	4.21	0.0430043	0.04553988	0.0430043	0
1737071400	0.04301019	-6.2E-5	-0.14	0.04317428	0.04326396	0.04186133	0
1736985000	0.04307206	0.00152302	3.67	0.04148968	0.04319813	0.04148968	0
1736898600	0.04154904	-0.430146	-91.19	0.04063856	0.04184369	0.04056554	0
1736812200	0.47169505	0.43110142	1,061.99	0.08581531	0.47340755	0.04488	1590976
1736725800	0.04059363	-6.3E-5	-0.15	0.04066512	0.04100551	0.04028056	0
1736639400	0.04065652	-0.433047	-91.42	0.04072397	0.0408313	0.04034926	0
1736553000	0.4737035	0.43403543	1,094.17	0.08581531	0.47844475	0.07269686	1590976
1736466600	0.03966807	-0.001239	-3.03	0.04082577	0.04098767	0.03924806	0
1736380200	0.04090722	-0.000752	-1.81	0.04162066	0.04180394	0.03982691	0
1736293800	0.04165962	-0.469529	-91.85	0.04398334	0.04416397	0.0413519	0
1736207400	0.5111882	0.46887504	1,108.11	0.08581531	0.51239505	0.07269686	1590976
1736121000	0.04231316	8.3E-5	0.20	0.04221918	0.04246575	0.04183705	0
1736034600	0.04223026	4.7E-5	0.11	0.04221084	0.04242881	0.04195865	0
1735948200	0.04218348	-0.44219	-91.29	0.04166706	0.04253877	0.04129947	0
1735861800	0.4843732	0.4437468	1,092.26	0.08581531	0.4887153	0.07269686	1590976
1735775400	0.0406264	0.00050668	1.26	0.04015484	0.04079145	0.03991453	0
1735689000	0.04011972	0.00032089	0.81	0.03981929	0.04133037	0.03954705	0
1735602600	0.03979883	-0.000475	-1.18	0.08581531	0.08581531	0.03927319	1590976
1735516200	0.04027367	-0.000586	-1.43	0.04091122	0.04091122	0.03994016	0
1735429800	0.04086013	0.00032741	0.81	0.04053601	0.04094634	0.04043329	0
1735343400	0.04053272	-0.000597	-1.45	0.04116523	0.04177506	0.04018038	0
1735257000	0.04112974	-0.001512	-3.55	0.04286135	0.04294061	0.04089821	0
1735170600	0.04264184	0.00026996	0.64	0.04243231	0.04271417	0.04199483	0
1735084200	0.04237188	0.00165344	4.06	0.04070206	0.04270502	0.04017585	0
1734997800	0.04071844	-0.000146	-0.36	0.08581531	0.08581531	0.03972494	1590976
1734911400	0.04086467	0.0039768	10.78	0.0368807	0.04182029	0.03643112	809
1734825000	0.03688787	-0.013788	-27.21	0.050803	0.050803	0.03402791	5013