OpenANXOAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,035929

-0,000048

(

-0,13%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 686

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,005013

Scambio

BINA

Richiesta

US$ 0,033423

Ultimo Orario di Scambio

22:02:11

Volume (24h)

$ 18.136

Dimensione dell'Ultimo Scambio

74,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,040

Capitalizzazione di Mercato Completamente Diluida

US$ 3.592.928

Genesis Date

01/6/2017

Intervallo Giornaliero 0,035753-0,035978

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 55.794.024 / 100.000.000

55.79%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01719	Gate.io	13192.31	/cdn/crypto/logos/exchanges/GATE.png	$ 226,33	1744767813	OAX/USDT	https://gate.io/trade/OAX_USDT	USDT	1	https://gate.io/trade/OAX_USDT	100	15 minutos fa
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744761720	OAX/BTC	https://hitbtc.com/OAX-to-BTC	BTC	2	https://hitbtc.com/OAX-to-BTC	0	2 oras fa
1.05E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744761742	OAX/ETH	https://gate.io/trade/OAX_ETH	ETH	3	https://gate.io/trade/OAX_ETH	0	2 oras fa
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744761742	OAX/BTC	https://gate.io/trade/OAX_BTC	BTC	4	https://gate.io/trade/OAX_BTC	0	2 oras fa
0.028199	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744761720	OAX/USD	https://hitbtc.com/OAX-to-USD	USD	5	https://hitbtc.com/OAX-to-USD	0	2 oras fa
1.926E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744761720	OAX/ETH	https://hitbtc.com/OAX-to-ETH	ETH	6	https://hitbtc.com/OAX-to-ETH	0	2 oras fa
0.0358	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1744761736	OAX/USDT	https://www.binance.com/en/trade/OAX_USDT	USDT	7	https://www.binance.com/en/trade/OAX_USDT	0	2 oras fa
0.0002107	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744761742	OAX/ETH	https://exchange.latoken.com/exchange/OAX-ETH	ETH	8	https://exchange.latoken.com/exchange/OAX-ETH	0	2 oras fa
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744761742	OAX/BTC	https://exchange.latoken.com/exchange/OAX-BTC	BTC	9	https://exchange.latoken.com/exchange/OAX-BTC	0	2 oras fa
0.01201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744761742	OAX/USDT	https://exchange.latoken.com/exchange/OAX-USDT	USDT	10	https://exchange.latoken.com/exchange/OAX-USDT	0	2 oras fa
3.8E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744761736	OAX/BTC	https://www.binance.com/en/trade/OAX_BTC	BTC	11	https://www.binance.com/en/trade/OAX_BTC	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The OAX platform will take advantage of technical developments on the Ethereum blockchain such as payment channels and utilize them to overcome the challenges faced by the current Centralized Exchange Model.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744761000	0.03596307	-0.00037	-1.02	0.03636203	0.03718357	0.03595271	0
1744674600	0.03633281	0.00041339	1.15	0.03598909	0.03689265	0.03598909	0
1744588200	0.03591942	-0.000778	-2.12	0.03669969	0.03692498	0.03573093	0
1744501800	0.03669776	0.00085008	2.37	0.03586623	0.03689962	0.03560382	0
1744415400	0.03584768	0.00159221	4.65	0.03417425	0.0362262	0.03397431	0
1744329000	0.03425547	-0.379247	-91.72	0.03548538	0.03549858	0.03375642	0
1744242600	0.4135022	0.33685074	439.46	0.08581531	0.417328	0.0384	1590976
1744156200	0.07665146	0	0.00	0.08581531	0.08581531	0.07269686	346939
1744069800	0.07665146	0	0.00	0	0	0	0
1743983400	0.07665146	0	0.00	0	0	0	0
1743897000	0.07665146	0.04059855	112.61	0.08581531	0.08581531	0.07269686	346939
1743810600	0.03605291	0.00025303	0.71	0.03577204	0.03641089	0.03511254	0
1743724200	0.03579988	0.00028565	0.80	0.03546633	0.03603012	0.03493014	0
1743637800	0.03551423	-0.001106	-3.02	0.0366246	0.03794815	0.03539683	0
1743551400	0.03661981	0.00117313	3.31	0.0354968	0.03676131	0.03544045	0
1743465000	0.03544668	6.4E-5	0.18	0.08581531	0.08581531	0.03497704	1590976
1743378600	0.03538282	-9.1E-5	-0.26	0.03551347	0.03590857	0.0350705	0
1743292200	0.03547404	-0.000785	-2.16	0.0362695	0.03636235	0.0351285	0
1743205800	0.03625933	-0.001208	-3.22	0.03746759	0.03762308	0.0359416	0
1743119400	0.03746695	0.00010867	0.29	0.03736192	0.03773836	0.03693112	0
1743033000	0.03735828	-0.000226	-0.60	0.03756477	0.03796787	0.03693743	0
1742946600	0.03758392	6.3E-5	0.17	0.03763229	0.03806997	0.03713857	0
1742860200	0.03752114	0.000673	1.83	0.03696079	0.03815528	0.03679895	0
1742773800	0.03684814	0.00082	2.28	0.03609187	0.03691378	0.03609187	0
1742687400	0.03602814	-0.00012	-0.33	0.03613212	0.03632452	0.0359907	0
1742601000	0.03614825	-5.4E-5	-0.15	0.03617644	0.03645374	0.03577584	0
1742514600	0.03620265	-0.001149	-3.08	0.03747062	0.03760088	0.03596045	0
1742428200	0.03735177	0.00180098	5.07	0.03555335	0.03741	0.03551886	0
1742341800	0.03555079	0.00358804	11.23	0.03614509	0.03614509	0.0349148	0
1742255400	0.03196275	-0.003554	-10.01	0.08581531	0.08581531	0.03138289	1590976
1742169000	0.03551679	-0.000773	-2.13	0.03626904	0.0364921	0.03526821	0
1742082600	0.03628987	0.000162	0.45	0.03614055	0.03641687	0.03598521	0
1741996200	0.03612787	0.0012575	3.61	0.03484602	0.03664981	0.03476774	0
1741909800	0.03487037	-0.001115	-3.10	0.03601583	0.03624949	0.03436434	0
1741823400	0.03598549	0.00044067	1.24	0.03562545	0.03627959	0.03471185	0
1741737000	0.03554482	0.00162	4.78	0.03374368	0.03588096	0.03305284	0
1741650600	0.03392482	-0.000674	-1.95	0.08581531	0.08581531	0.03333279	1590976
1741564200	0.03459856	-0.00243	-6.56	0.03704644	0.03716639	0.034443	0
1741477800	0.037029	-0.000234	-0.63	0.03728084	0.03734566	0.03667764	0
1741391400	0.03726266	-0.00145	-3.75	0.08581531	0.08581531	0.03686061	1590976
1741305000	0.03871225	-0.000329	-0.84	0.03904236	0.03989586	0.03778671	0
1741218600	0.03904092	0.00148066	3.94	0.03750782	0.03911964	0.03716724	0
1741132200	0.03756026	0.00042411	1.14	0.03699314	0.03822568	0.03513577	0
1741045800	0.03713615	-0.003379	-8.34	0.08581531	0.08581531	0.03658034	1590976
1740959400	0.04051549	0.00362188	9.82	0.03702574	0.04087737	0.03655402	0
1740873000	0.03689361	0.00057622	1.59	0.0362103	0.03719945	0.03604986	0
1740786600	0.03631739	-6.5E-5	-0.18	0.0364167	0.03658685	0.03367409	0
1740700200	0.03638251	0.00031445	0.87	0.03623745	0.03733774	0.03553487	0
1740613800	0.03606806	-0.002097	-5.49	0.03811186	0.03838064	0.03533401	0
1740527400	0.03816468	0.00324912	9.31	0.03932013	0.03977834	0.0369796	0
1740441000	0.03491556	-0.006366	-15.42	0.08581531	0.08581531	0.0348019	1590976
1740354600	0.04128202	-0.000259	-0.62	0.04152639	0.04156322	0.0409652	0
1740268200	0.04154114	0.00021021	0.51	0.04127141	0.04165451	0.04118245	0
1740181800	0.04133093	-0.000988	-2.33	0.04227736	0.04277624	0.04078832	0
1740095400	0.04231934	0.00079084	1.90	0.04155111	0.04245917	0.04147541	0
1740009000	0.0415285	0.00050599	1.23	0.04109672	0.0416341	0.0408613	0
1739922600	0.04102251	0.0046295	12.72	0.04122137	0.04152386	0.04015955	0
1739836200	0.03639301	-0.00495	-11.97	0.08581531	0.08581531	0.03618523	1590976
1739749800	0.04134317	-0.00062	-1.48	0.04198892	0.04202663	0.04132005	0
1739663400	0.0419628	7.9E-5	0.19	0.04190777	0.04211321	0.04182722	0
1739577000	0.04188369	0.00035159	0.85	0.04157831	0.0425135	0.04141845	0
1739490600	0.0415321	-0.000463	-1.10	0.04209354	0.04217115	0.04097235	0
1739404200	0.04199489	0.00080093	1.94	0.04117247	0.04218167	0.04048262	0
1739317800	0.04119396	-0.000681	-1.63	0.04192354	0.04235499	0.04079704	0
1739231400	0.04187544	0.00043782	1.06	0.08581531	0.08581531	0.04166346	1590976
1739145000	0.04143762	-0.000101	-0.24	0.04149471	0.04184597	0.04075019	0
1739058600	0.04153891	3.5E-5	0.08	0.04151465	0.04165709	0.04115469	0
1738972200	0.0415038	2.3E-5	0.06	0.04152762	0.04307258	0.04116088	0
1738885800	0.04148101	-3.7E-5	-0.09	0.0415471	0.04263619	0.04118274	0
1738799400	0.04151754	-0.000623	-1.48	0.0420582	0.04260342	0.04136166	0
1738713000	0.04214089	-0.466173	-91.71	0.04366551	0.04375471	0.041409	0
1738626600	0.50831375	0.46633811	1,110.97	0.08581531	0.5125	0.07269686	1590976
1738540200	0.04197564	-0.001339	-3.09	0.04323341	0.04361997	0.04138863	0
1738453800	0.04331462	-0.000685	-1.56	0.04399974	0.0441785	0.04311982	0
1738367400	0.0439998	-0.001152	-2.55	0.04505564	0.04554269	0.0436727	0
1738281000	0.04515145	0.0005045	1.13	0.04460715	0.04574423	0.04446336	0
1738194600	0.04464695	0.00115915	2.67	0.0435731	0.04507075	0.04356717	0
1738108200	0.0434878	-0.000281	-0.64	0.0440126	0.04452064	0.04310547	0
1738021800	0.04376881	-0.000515	-1.16	0.08581531	0.08581531	0.04206468	1590976
1737935400	0.04428404	-0.000816	-1.81	0.04503423	0.04530375	0.04418603	0
1737849000	0.04510042	6.1E-5	0.14	0.04503263	0.04526726	0.04479139	0
1737762600	0.04503915	0.00031381	0.70	0.04470478	0.046088	0.04418812	0
1737676200	0.04472534	4.2E-5	0.09	0.04456695	0.04589172	0.04354667	0
1737589800	0.04468332	-0.000851	-1.87	0.0456543	0.0456998	0.04443533	0
1737503400	0.04553406	0.00164827	3.76	0.04387164	0.04611998	0.04304705	0
1737417000	0.04388579	0.00028903	0.66	0.08581531	0.5428515	0.04335312	1590976
1737330600	0.04359676	-0.001255	-2.80	0.04483153	0.04569339	0.04287789	0
1737244200	0.04485188	3.2E-5	0.07	0.04484797	0.04510572	0.04398719	0
1737157800	0.04481983	0.00180964	4.21	0.0430043	0.04553988	0.0430043	0
1737071400	0.04301019	-6.2E-5	-0.14	0.04317428	0.04326396	0.04186133	0